Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 273.83 | 273.92 | 268.53 | 270.45 | 258.75 | 2,660,700 |
| 2025-05-12 | 266.47 | 276.09 | 262.99 | 274.76 | 262.87 | 4,216,800 |
| 2025-05-09 | 270.66 | 273.48 | 265.66 | 265.86 | 254.35 | 3,328,900 |
| 2025-05-08 | 269.45 | 274.78 | 266.02 | 272.05 | 260.28 | 3,618,000 |
| 2025-05-07 | 272.03 | 276.68 | 270.44 | 275.84 | 263.90 | 2,363,400 |
| 2025-05-06 | 277.09 | 277.61 | 268.81 | 270.44 | 258.74 | 3,253,400 |
| 2025-05-05 | 281.57 | 281.97 | 276.09 | 280.06 | 267.94 | 2,781,400 |
| 2025-05-02 | 291.50 | 291.61 | 275.20 | 281.22 | 269.05 | 4,537,000 |
| 2025-05-01 | 287.04 | 287.88 | 282.07 | 283.78 | 271.50 | 2,942,700 |
| 2025-04-30 | 289.44 | 292.00 | 286.09 | 290.92 | 278.33 | 2,612,300 |
| 2025-04-29 | 281.12 | 289.90 | 279.06 | 288.56 | 276.07 | 2,147,700 |
| 2025-04-28 | 280.63 | 284.10 | 280.00 | 283.09 | 270.84 | 2,082,400 |
| 2025-04-25 | 279.47 | 282.19 | 276.44 | 280.84 | 268.69 | 1,994,600 |
| 2025-04-24 | 278.47 | 282.26 | 274.42 | 279.84 | 267.73 | 2,260,500 |
| 2025-04-23 | 279.91 | 283.60 | 276.42 | 277.90 | 265.87 | 2,679,500 |
| 2025-04-22 | 275.70 | 278.73 | 274.49 | 278.40 | 266.35 | 2,081,000 |
| 2025-04-21 | 277.29 | 278.25 | 270.36 | 273.68 | 261.84 | 1,803,600 |
| 2025-04-17 | 277.04 | 278.68 | 268.50 | 277.29 | 265.29 | 4,371,800 |
| 2025-04-16 | 294.74 | 294.75 | 281.03 | 282.64 | 270.41 | 2,656,300 |
| 2025-04-15 | 294.31 | 296.17 | 292.14 | 295.30 | 282.52 | 2,593,600 |
| 2025-04-14 | 286.77 | 295.18 | 285.21 | 293.92 | 281.20 | 2,492,700 |
| 2025-04-11 | 282.50 | 287.90 | 277.10 | 285.98 | 273.60 | 3,467,100 |
| 2025-04-10 | 287.98 | 288.52 | 269.67 | 281.41 | 269.23 | 4,679,100 |
| 2025-04-09 | 268.91 | 291.50 | 267.40 | 291.09 | 278.49 | 6,055,700 |
| 2025-04-08 | 289.25 | 294.01 | 277.51 | 280.26 | 268.13 | 4,097,200 |
| 2025-04-07 | 287.69 | 296.94 | 281.70 | 289.69 | 277.15 | 4,923,000 |
| 2025-04-04 | 312.11 | 312.11 | 293.72 | 294.39 | 281.65 | 5,253,100 |
| 2025-04-03 | 311.18 | 314.90 | 306.70 | 309.85 | 296.44 | 3,280,300 |
| 2025-04-02 | 305.41 | 306.76 | 300.10 | 305.70 | 292.47 | 1,912,500 |
| 2025-04-01 | 310.58 | 312.62 | 305.00 | 306.92 | 293.64 | 3,042,300 |
| 2025-03-31 | 307.58 | 315.00 | 305.55 | 311.55 | 298.07 | 3,336,200 |
| 2025-03-28 | 307.44 | 308.17 | 304.71 | 306.95 | 293.67 | 1,768,400 |
| 2025-03-27 | 306.22 | 307.57 | 304.29 | 305.77 | 292.54 | 1,736,900 |
| 2025-03-26 | 306.44 | 309.09 | 304.35 | 305.71 | 292.48 | 2,375,200 |
| 2025-03-25 | 313.98 | 314.22 | 303.51 | 306.86 | 293.58 | 2,565,300 |
| 2025-03-24 | 315.00 | 317.58 | 313.43 | 314.38 | 300.77 | 2,439,400 |
| 2025-03-21 | 311.82 | 316.49 | 311.16 | 316.04 | 302.36 | 9,995,000 |
| 2025-03-20 | 314.18 | 315.99 | 312.24 | 315.04 | 301.41 | 2,049,700 |
| 2025-03-19 | 317.51 | 318.92 | 313.40 | 315.75 | 302.09 | 1,834,300 |
| 2025-03-18 | 317.56 | 319.31 | 315.18 | 318.65 | 304.86 | 2,549,300 |
| 2025-03-17 | 314.64 | 318.66 | 311.79 | 317.17 | 303.44 | 2,292,900 |
| 2025-03-14 | 312.23 | 314.51 | 310.30 | 313.71 | 300.13 | 2,396,800 |
| 2025-03-13 | 313.66 | 316.75 | 311.99 | 312.64 | 299.11 | 2,062,700 |
| 2025-03-12 | 311.39 | 316.02 | 308.64 | 312.50 | 298.98 | 3,182,200 |
| 2025-03-11 | 328.80 | 329.10 | 318.42 | 318.89 | 305.09 | 3,080,100 |
| 2025-03-10 | 324.13 | 335.88 | 322.77 | 327.36 | 313.19 | 4,120,700 |
| 2025-03-07 | 318.95 | 328.19 | 317.78 | 324.86 | 310.80 | 3,944,900 |
| 2025-03-06 | 316.42 | 318.68 | 312.50 | 317.82 | 304.07 | 3,076,500 |
| 2025-03-05 | 310.63 | 318.94 | 310.14 | 316.57 | 302.87 | 2,629,000 |
| 2025-03-04 | 316.53 | 319.82 | 312.10 | 312.19 | 298.68 | 3,820,000 |
| 2025-03-03 | 307.34 | 312.48 | 307.34 | 310.78 | 297.33 | 2,970,700 |
| 2025-02-28 | 308.51 | 308.62 | 303.52 | 308.06 | 294.73 | 3,173,000 |
| 2025-02-27 | 305.30 | 311.00 | 303.10 | 305.82 | 292.59 | 3,249,100 |
| 2025-02-26 | 311.95 | 313.63 | 305.55 | 306.38 | 293.12 | 2,786,900 |
| 2025-02-25 | 311.80 | 318.30 | 310.30 | 315.63 | 301.97 | 4,365,700 |
| 2025-02-24 | 305.28 | 313.75 | 304.40 | 309.72 | 296.32 | 4,286,600 |
| 2025-02-21 | 299.23 | 305.33 | 297.19 | 303.01 | 289.90 | 3,261,400 |
| 2025-02-20 | 294.67 | 298.13 | 293.93 | 297.93 | 285.04 | 2,319,000 |
| 2025-02-19 | 292.00 | 295.97 | 291.80 | 294.27 | 281.54 | 2,806,900 |
| 2025-02-18 | 291.76 | 293.33 | 289.00 | 292.80 | 280.13 | 2,162,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.