Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 294.75 | 295.16 | 290.45 | 291.16 | 278.56 | 2,189,300 |
| 2025-02-13 | 297.55 | 298.35 | 293.55 | 296.97 | 281.84 | 2,061,700 |
| 2025-02-12 | 293.82 | 296.20 | 292.63 | 295.06 | 280.03 | 2,629,900 |
| 2025-02-11 | 290.56 | 297.95 | 288.36 | 296.66 | 281.55 | 3,506,900 |
| 2025-02-10 | 296.88 | 296.88 | 290.67 | 294.79 | 279.77 | 2,375,600 |
| 2025-02-07 | 299.16 | 299.61 | 292.58 | 293.54 | 278.59 | 3,388,300 |
| 2025-02-06 | 309.49 | 309.49 | 297.12 | 297.78 | 282.61 | 4,624,500 |
| 2025-02-05 | 290.69 | 308.22 | 289.52 | 307.81 | 292.13 | 5,890,600 |
| 2025-02-04 | 285.58 | 290.48 | 284.52 | 289.02 | 274.30 | 3,262,400 |
| 2025-02-03 | 286.91 | 289.58 | 283.40 | 288.87 | 274.15 | 4,473,500 |
| 2025-01-31 | 282.18 | 286.69 | 281.98 | 285.42 | 270.88 | 3,799,900 |
| 2025-01-30 | 285.00 | 285.69 | 281.64 | 284.02 | 269.55 | 2,556,100 |
| 2025-01-29 | 280.03 | 283.04 | 279.31 | 281.68 | 267.33 | 2,454,900 |
| 2025-01-28 | 280.13 | 283.50 | 279.97 | 280.30 | 266.02 | 2,735,500 |
| 2025-01-27 | 277.37 | 283.23 | 276.18 | 282.95 | 268.54 | 3,493,200 |
| 2025-01-24 | 276.26 | 277.36 | 273.50 | 275.42 | 261.39 | 2,008,600 |
| 2025-01-23 | 273.44 | 278.00 | 272.32 | 277.88 | 263.72 | 2,496,000 |
| 2025-01-22 | 272.66 | 275.02 | 272.07 | 273.44 | 259.51 | 3,518,300 |
| 2025-01-21 | 272.14 | 276.50 | 270.28 | 274.81 | 260.81 | 3,928,500 |
| 2025-01-17 | 276.97 | 276.97 | 269.78 | 272.11 | 258.25 | 3,244,000 |
| 2025-01-16 | 268.92 | 270.31 | 267.15 | 269.43 | 255.70 | 2,684,500 |
| 2025-01-15 | 269.33 | 272.82 | 268.58 | 268.94 | 255.24 | 3,737,500 |
| 2025-01-14 | 271.61 | 271.61 | 264.91 | 267.10 | 253.49 | 2,942,300 |
| 2025-01-13 | 262.11 | 270.49 | 261.28 | 270.19 | 256.43 | 3,365,900 |
| 2025-01-10 | 260.79 | 264.79 | 260.55 | 262.23 | 248.87 | 2,721,800 |
| 2025-01-08 | 261.97 | 264.25 | 259.82 | 264.21 | 250.75 | 2,421,500 |
| 2025-01-07 | 260.22 | 265.21 | 259.35 | 262.06 | 248.71 | 3,173,700 |
| 2025-01-06 | 259.05 | 261.19 | 257.05 | 258.59 | 245.42 | 4,668,200 |
| 2025-01-03 | 260.00 | 262.08 | 259.79 | 261.22 | 247.91 | 2,979,700 |
| 2025-01-02 | 262.18 | 263.58 | 258.31 | 259.28 | 246.07 | 2,357,400 |
| 2024-12-31 | 260.75 | 261.54 | 258.85 | 260.64 | 247.36 | 1,966,200 |
| 2024-12-30 | 260.83 | 261.56 | 258.50 | 259.30 | 246.09 | 3,039,300 |
| 2024-12-27 | 261.10 | 263.50 | 260.51 | 262.65 | 249.27 | 2,157,400 |
| 2024-12-26 | 262.21 | 264.73 | 261.76 | 263.18 | 249.77 | 1,637,300 |
| 2024-12-24 | 262.48 | 264.55 | 261.36 | 264.49 | 251.02 | 1,520,600 |
| 2024-12-23 | 263.11 | 264.80 | 260.87 | 264.00 | 250.55 | 3,025,700 |
| 2024-12-20 | 269.00 | 269.61 | 262.21 | 263.38 | 249.96 | 13,687,600 |
| 2024-12-19 | 258.00 | 261.81 | 253.30 | 261.19 | 247.88 | 4,725,800 |
| 2024-12-18 | 265.18 | 267.19 | 258.68 | 258.78 | 245.60 | 4,093,600 |
| 2024-12-17 | 265.46 | 270.26 | 264.81 | 265.95 | 252.40 | 4,742,500 |
| 2024-12-16 | 270.62 | 272.69 | 266.22 | 266.50 | 252.92 | 3,711,100 |
| 2024-12-13 | 272.96 | 274.07 | 270.02 | 270.62 | 256.83 | 2,906,300 |
| 2024-12-12 | 273.81 | 275.88 | 272.15 | 274.06 | 260.10 | 3,749,200 |
| 2024-12-11 | 276.00 | 276.28 | 270.58 | 273.41 | 259.48 | 4,493,500 |
| 2024-12-10 | 277.86 | 277.90 | 272.36 | 275.75 | 261.70 | 2,791,400 |
| 2024-12-09 | 273.16 | 280.00 | 272.28 | 277.63 | 263.49 | 3,222,100 |
| 2024-12-06 | 275.01 | 275.36 | 271.48 | 272.58 | 258.69 | 3,970,200 |
| 2024-12-05 | 277.00 | 279.04 | 273.15 | 274.33 | 260.35 | 3,187,000 |
| 2024-12-04 | 275.81 | 279.41 | 273.86 | 278.26 | 264.08 | 4,173,900 |
| 2024-12-03 | 277.00 | 281.38 | 276.50 | 278.32 | 264.14 | 5,468,800 |
| 2024-12-02 | 282.08 | 282.39 | 276.89 | 278.10 | 263.93 | 4,677,800 |
| 2024-11-29 | 279.46 | 283.64 | 277.64 | 282.87 | 268.46 | 2,232,800 |
| 2024-11-27 | 279.00 | 282.69 | 278.00 | 280.07 | 265.80 | 6,622,800 |
| 2024-11-26 | 264.22 | 280.34 | 257.80 | 280.01 | 265.75 | 17,010,300 |
| 2024-11-25 | 293.55 | 297.32 | 293.50 | 294.00 | 279.02 | 4,695,700 |
| 2024-11-22 | 290.84 | 295.48 | 288.78 | 294.53 | 279.53 | 3,053,200 |
| 2024-11-21 | 288.18 | 291.11 | 284.14 | 289.90 | 275.13 | 3,553,200 |
| 2024-11-20 | 281.10 | 288.48 | 278.56 | 287.87 | 273.20 | 4,759,200 |
| 2024-11-19 | 277.67 | 281.60 | 275.56 | 279.95 | 265.69 | 3,210,300 |
| 2024-11-18 | 279.38 | 281.36 | 276.56 | 278.76 | 264.56 | 3,174,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.