Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 291.50 | 291.50 | 279.62 | 283.61 | 267.03 | 5,324,700 |
| 2024-11-14 | 297.91 | 298.48 | 292.33 | 295.93 | 278.63 | 3,515,600 |
| 2024-11-13 | 306.00 | 307.43 | 298.91 | 301.44 | 283.81 | 3,725,600 |
| 2024-11-12 | 319.59 | 321.22 | 293.80 | 298.84 | 281.37 | 6,680,300 |
| 2024-11-11 | 325.91 | 327.58 | 321.61 | 321.81 | 302.99 | 2,457,000 |
| 2024-11-08 | 322.48 | 328.25 | 321.28 | 325.28 | 306.26 | 1,978,100 |
| 2024-11-07 | 322.00 | 322.97 | 318.54 | 321.91 | 303.09 | 2,654,700 |
| 2024-11-06 | 325.00 | 325.39 | 318.17 | 321.79 | 302.97 | 2,208,600 |
| 2024-11-05 | 316.16 | 319.52 | 313.02 | 319.29 | 300.62 | 1,472,300 |
| 2024-11-04 | 320.58 | 320.58 | 314.61 | 316.91 | 298.38 | 2,090,100 |
| 2024-11-01 | 318.69 | 321.70 | 316.91 | 319.22 | 300.55 | 1,826,700 |
| 2024-10-31 | 317.69 | 323.40 | 315.65 | 320.16 | 301.44 | 2,713,500 |
| 2024-10-30 | 311.95 | 317.90 | 310.63 | 315.54 | 297.09 | 2,223,600 |
| 2024-10-29 | 317.01 | 319.21 | 314.82 | 316.00 | 297.52 | 1,466,500 |
| 2024-10-28 | 318.06 | 320.14 | 315.90 | 317.17 | 298.62 | 1,816,000 |
| 2024-10-25 | 318.49 | 319.20 | 314.88 | 316.98 | 298.45 | 1,604,400 |
| 2024-10-24 | 314.43 | 317.24 | 313.63 | 315.69 | 297.23 | 1,326,600 |
| 2024-10-23 | 316.01 | 318.55 | 313.70 | 314.90 | 296.49 | 1,526,300 |
| 2024-10-22 | 315.24 | 321.08 | 313.98 | 319.66 | 300.97 | 2,106,500 |
| 2024-10-21 | 320.16 | 321.80 | 315.87 | 316.74 | 298.22 | 1,533,200 |
| 2024-10-18 | 320.61 | 322.56 | 319.18 | 321.66 | 302.85 | 1,552,100 |
| 2024-10-17 | 325.92 | 325.92 | 320.50 | 321.33 | 302.54 | 1,635,600 |
| 2024-10-16 | 326.20 | 326.73 | 321.32 | 321.63 | 302.82 | 1,776,700 |
| 2024-10-15 | 326.03 | 327.33 | 324.03 | 325.09 | 306.08 | 1,956,200 |
| 2024-10-14 | 325.59 | 326.95 | 322.59 | 324.62 | 305.64 | 1,613,300 |
| 2024-10-11 | 322.20 | 329.17 | 320.10 | 328.35 | 309.15 | 1,567,200 |
| 2024-10-10 | 320.95 | 322.57 | 318.75 | 321.01 | 302.24 | 1,254,600 |
| 2024-10-09 | 316.66 | 322.99 | 314.70 | 322.41 | 303.56 | 1,379,400 |
| 2024-10-08 | 319.17 | 319.95 | 316.48 | 317.68 | 299.10 | 1,453,300 |
| 2024-10-07 | 320.08 | 320.21 | 315.92 | 317.45 | 298.89 | 1,262,300 |
| 2024-10-04 | 318.72 | 320.74 | 316.43 | 319.66 | 300.97 | 1,467,800 |
| 2024-10-03 | 317.11 | 319.73 | 315.46 | 317.48 | 298.92 | 1,525,300 |
| 2024-10-02 | 317.63 | 320.67 | 316.18 | 319.73 | 301.03 | 2,614,400 |
| 2024-10-01 | 322.05 | 322.20 | 316.92 | 320.32 | 301.59 | 2,097,400 |
| 2024-09-30 | 321.32 | 323.23 | 318.79 | 322.21 | 303.37 | 1,966,900 |
| 2024-09-27 | 322.70 | 327.98 | 320.52 | 322.67 | 303.80 | 2,432,600 |
| 2024-09-26 | 313.68 | 319.78 | 313.37 | 319.10 | 300.44 | 2,555,700 |
| 2024-09-25 | 329.00 | 329.50 | 312.16 | 312.86 | 294.57 | 4,249,500 |
| 2024-09-24 | 333.15 | 335.41 | 330.50 | 330.92 | 311.57 | 2,101,000 |
| 2024-09-23 | 339.00 | 339.17 | 333.36 | 335.61 | 315.99 | 1,677,500 |
| 2024-09-20 | 335.15 | 338.97 | 334.27 | 337.38 | 317.65 | 4,068,200 |
| 2024-09-19 | 337.03 | 338.70 | 334.61 | 335.95 | 316.31 | 1,626,100 |
| 2024-09-18 | 333.93 | 339.00 | 331.00 | 332.92 | 313.45 | 1,366,600 |
| 2024-09-17 | 334.58 | 334.58 | 331.08 | 332.80 | 313.34 | 2,014,000 |
| 2024-09-16 | 335.84 | 337.56 | 332.92 | 335.26 | 315.66 | 2,360,600 |
| 2024-09-13 | 327.96 | 334.45 | 327.15 | 332.45 | 313.01 | 1,397,000 |
| 2024-09-12 | 330.22 | 332.38 | 326.41 | 330.06 | 310.76 | 1,590,000 |
| 2024-09-11 | 327.81 | 330.65 | 320.30 | 329.98 | 310.69 | 1,711,000 |
| 2024-09-10 | 327.00 | 329.23 | 322.39 | 328.93 | 309.70 | 1,408,400 |
| 2024-09-09 | 322.52 | 327.81 | 320.10 | 325.92 | 306.86 | 1,707,800 |
| 2024-09-06 | 324.70 | 326.97 | 319.00 | 320.56 | 301.82 | 2,242,400 |
| 2024-09-05 | 330.90 | 331.86 | 321.91 | 324.36 | 305.39 | 1,977,400 |
| 2024-09-04 | 329.93 | 331.10 | 327.60 | 330.64 | 311.31 | 1,622,100 |
| 2024-09-03 | 331.89 | 333.14 | 329.10 | 330.51 | 311.18 | 2,120,500 |
| 2024-08-30 | 331.95 | 335.66 | 330.31 | 333.83 | 314.31 | 2,173,400 |
| 2024-08-29 | 331.67 | 334.27 | 329.25 | 331.01 | 311.65 | 1,294,300 |
| 2024-08-28 | 325.94 | 330.51 | 325.39 | 329.49 | 310.22 | 1,444,200 |
| 2024-08-27 | 328.42 | 329.83 | 325.58 | 326.93 | 307.81 | 1,444,300 |
| 2024-08-26 | 328.41 | 330.26 | 325.50 | 326.78 | 307.67 | 1,769,900 |
| 2024-08-23 | 326.27 | 331.29 | 325.38 | 328.80 | 309.57 | 1,771,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.