Arista Networks, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 176.72 | 176.76 | 168.51 | 172.47 | 172.47 | 6,782,500 |
| 2026-04-24 | 174.53 | 179.80 | 173.52 | 176.91 | 176.91 | 7,508,000 |
| 2026-04-23 | 177.50 | 177.75 | 169.38 | 172.55 | 172.55 | 7,428,000 |
| 2026-04-22 | 174.40 | 178.48 | 171.14 | 177.73 | 177.73 | 8,699,400 |
| 2026-04-21 | 170.00 | 173.85 | 167.22 | 172.86 | 172.86 | 8,918,900 |
| 2026-04-20 | 165.00 | 167.90 | 164.49 | 166.85 | 166.85 | 6,113,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-04 | 4:1 |
| 2021-11-18 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.