Arista Networks, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 161.09 | 162.12 | 155.74 | 157.69 | 157.69 | 6,209,297 |
| 2025-10-30 | 162.47 | 164.94 | 158.40 | 158.44 | 158.44 | 6,911,343 |
| 2025-10-29 | 157.21 | 162.40 | 156.78 | 162.03 | 162.03 | 6,901,369 |
| 2025-10-28 | 156.62 | 158.66 | 152.33 | 156.77 | 156.77 | 5,037,400 |
| 2025-10-27 | 157.41 | 157.70 | 155.01 | 156.81 | 156.81 | 5,509,100 |
| 2025-10-24 | 155.00 | 155.83 | 152.30 | 153.82 | 153.82 | 5,170,800 |
| 2025-10-23 | 146.78 | 153.95 | 146.64 | 152.76 | 152.76 | 7,327,400 |
| 2025-10-22 | 145.87 | 147.49 | 141.68 | 146.59 | 146.59 | 7,349,200 |
| 2025-10-21 | 145.45 | 147.61 | 144.14 | 145.94 | 145.94 | 3,648,900 |
| 2025-10-20 | 146.33 | 149.88 | 146.19 | 146.48 | 146.48 | 6,120,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2024-12-04 | 4:1 |
| 2021-11-18 | 4:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.