APA Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.620 | 22.960 | 22.460 | 22.650 | 22.132 | 9,866,800 |
| 2025-10-30 | 22.370 | 22.960 | 22.310 | 22.400 | 21.887 | 6,413,700 |
| 2025-10-29 | 22.700 | 23.260 | 22.510 | 22.540 | 22.024 | 6,035,100 |
| 2025-10-28 | 23.180 | 23.180 | 22.220 | 22.730 | 22.210 | 9,016,100 |
| 2025-10-27 | 24.170 | 24.360 | 23.320 | 23.340 | 22.806 | 6,022,800 |
| 2025-10-24 | 24.660 | 24.710 | 23.800 | 23.830 | 23.285 | 6,165,100 |
| 2025-10-23 | 24.000 | 24.750 | 23.860 | 24.620 | 24.057 | 10,601,000 |
| 2025-10-22 | 22.380 | 23.030 | 22.240 | 22.890 | 22.366 | 6,438,000 |
| 2025-10-21 | 22.500 | 22.730 | 22.140 | 22.580 | 21.819 | 4,292,700 |
| 2025-10-20 | 22.730 | 23.000 | 22.050 | 22.490 | 21.732 | 7,247,000 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-01-15 | 2:1 |
| 2003-03-10 | 21:20 |
| 2001-12-27 | 11:10 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2500 USD |
| 2026-04-22 | 0.2500 USD |
| 2026-01-22 | 0.2500 USD |
| 2025-10-22 | 0.2500 USD |
| 2025-07-22 | 0.2500 USD |
| 2025-04-22 | 0.2500 USD |
| 2025-01-22 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.