APA Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 22.700 | 23.210 | 22.240 | 22.380 | 20.770 | 7,335,700 |
| 2024-11-14 | 22.320 | 22.650 | 22.120 | 22.600 | 20.974 | 7,416,000 |
| 2024-11-13 | 21.900 | 22.270 | 21.360 | 22.020 | 20.436 | 6,715,000 |
| 2024-11-12 | 22.180 | 22.550 | 21.850 | 21.870 | 20.296 | 6,880,700 |
| 2024-11-11 | 21.670 | 22.300 | 21.380 | 22.170 | 20.575 | 8,421,400 |
| 2024-11-08 | 21.970 | 22.250 | 21.150 | 21.770 | 20.203 | 11,740,000 |
| 2024-11-07 | 24.850 | 24.890 | 21.910 | 21.930 | 20.352 | 20,140,800 |
| 2024-11-06 | 23.880 | 24.950 | 23.690 | 24.730 | 22.950 | 9,324,600 |
| 2024-11-05 | 23.730 | 23.840 | 23.380 | 23.570 | 21.874 | 4,792,200 |
| 2024-11-04 | 23.380 | 23.780 | 23.250 | 23.540 | 21.846 | 4,859,700 |
| 2024-11-01 | 23.750 | 23.980 | 22.930 | 23.090 | 21.429 | 5,213,500 |
| 2024-10-31 | 23.660 | 23.910 | 23.440 | 23.600 | 21.902 | 5,569,500 |
| 2024-10-30 | 23.530 | 23.910 | 23.350 | 23.470 | 21.781 | 5,116,700 |
| 2024-10-29 | 23.700 | 23.830 | 23.160 | 23.310 | 21.633 | 4,844,200 |
| 2024-10-28 | 23.800 | 24.140 | 23.650 | 23.700 | 21.995 | 5,675,200 |
| 2024-10-25 | 24.910 | 25.060 | 24.550 | 24.820 | 23.034 | 4,566,800 |
| 2024-10-24 | 24.810 | 24.820 | 24.390 | 24.670 | 22.895 | 3,091,000 |
| 2024-10-23 | 25.030 | 25.090 | 24.190 | 24.490 | 22.728 | 5,747,800 |
| 2024-10-22 | 25.050 | 25.400 | 24.850 | 25.180 | 23.368 | 3,616,300 |
| 2024-10-21 | 25.450 | 25.750 | 25.070 | 25.110 | 23.071 | 4,432,800 |
| 2024-10-18 | 24.980 | 25.190 | 24.670 | 25.160 | 23.117 | 4,528,100 |
| 2024-10-17 | 24.710 | 25.010 | 24.600 | 24.920 | 22.897 | 3,817,000 |
| 2024-10-16 | 24.950 | 25.120 | 24.690 | 24.800 | 22.786 | 4,495,900 |
| 2024-10-15 | 25.690 | 25.700 | 24.800 | 24.850 | 22.832 | 8,377,000 |
| 2024-10-14 | 26.800 | 26.980 | 26.540 | 26.700 | 24.532 | 3,769,200 |
| 2024-10-11 | 26.750 | 27.220 | 26.560 | 27.070 | 24.872 | 4,185,100 |
| 2024-10-10 | 26.540 | 27.000 | 26.340 | 26.860 | 24.679 | 3,636,100 |
| 2024-10-09 | 25.890 | 26.440 | 25.690 | 26.330 | 24.192 | 4,144,000 |
| 2024-10-08 | 26.260 | 26.380 | 25.470 | 26.260 | 24.128 | 5,100,900 |
| 2024-10-07 | 27.080 | 27.480 | 26.870 | 26.970 | 24.780 | 5,725,800 |
| 2024-10-04 | 26.990 | 27.160 | 26.470 | 26.890 | 24.707 | 6,617,900 |
| 2024-10-03 | 25.840 | 26.760 | 25.610 | 26.530 | 24.376 | 6,452,200 |
| 2024-10-02 | 26.290 | 26.410 | 25.440 | 25.760 | 23.668 | 7,116,700 |
| 2024-10-01 | 24.210 | 25.980 | 24.100 | 25.660 | 23.576 | 11,307,500 |
| 2024-09-30 | 24.380 | 25.080 | 24.130 | 24.460 | 22.474 | 8,179,300 |
| 2024-09-27 | 23.470 | 24.590 | 23.360 | 24.530 | 22.538 | 9,083,800 |
| 2024-09-26 | 24.040 | 24.270 | 23.030 | 23.150 | 21.270 | 8,566,800 |
| 2024-09-25 | 25.270 | 25.360 | 24.530 | 24.570 | 22.575 | 4,781,400 |
| 2024-09-24 | 25.950 | 26.010 | 25.320 | 25.340 | 23.282 | 3,469,200 |
| 2024-09-23 | 25.210 | 25.860 | 25.050 | 25.440 | 23.374 | 4,227,300 |
| 2024-09-20 | 25.250 | 25.250 | 24.700 | 25.070 | 23.034 | 8,764,000 |
| 2024-09-19 | 25.660 | 25.840 | 25.280 | 25.360 | 23.301 | 4,540,700 |
| 2024-09-18 | 25.100 | 25.660 | 24.890 | 25.110 | 23.071 | 5,330,700 |
| 2024-09-17 | 24.390 | 25.290 | 24.390 | 25.250 | 23.200 | 4,939,000 |
| 2024-09-16 | 24.030 | 24.650 | 24.030 | 24.440 | 22.456 | 6,050,200 |
| 2024-09-13 | 23.980 | 24.490 | 23.730 | 23.940 | 21.996 | 6,081,100 |
| 2024-09-12 | 23.820 | 24.050 | 23.320 | 23.700 | 21.776 | 6,513,100 |
| 2024-09-11 | 23.950 | 24.020 | 22.720 | 23.610 | 21.693 | 10,967,200 |
| 2024-09-10 | 24.830 | 24.880 | 23.400 | 23.850 | 21.913 | 10,400,700 |
| 2024-09-09 | 25.300 | 25.360 | 24.780 | 24.920 | 22.897 | 7,208,100 |
| 2024-09-06 | 25.950 | 26.360 | 25.100 | 25.240 | 23.191 | 5,689,800 |
| 2024-09-05 | 26.300 | 26.320 | 25.690 | 25.970 | 23.861 | 15,356,200 |
| 2024-09-04 | 26.630 | 26.960 | 25.860 | 25.890 | 23.788 | 6,476,700 |
| 2024-09-03 | 27.900 | 27.950 | 26.670 | 26.740 | 24.569 | 6,062,100 |
| 2024-08-30 | 28.900 | 28.950 | 28.350 | 28.490 | 26.177 | 6,069,000 |
| 2024-08-29 | 28.750 | 29.470 | 28.380 | 29.340 | 26.958 | 4,703,300 |
| 2024-08-28 | 28.050 | 28.700 | 28.020 | 28.570 | 26.250 | 3,879,300 |
| 2024-08-27 | 28.810 | 28.900 | 28.190 | 28.430 | 26.122 | 4,577,900 |
| 2024-08-26 | 29.000 | 29.110 | 28.490 | 28.980 | 26.627 | 4,352,800 |
| 2024-08-23 | 28.070 | 28.570 | 28.030 | 28.470 | 26.158 | 3,948,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-01-15 | 2:1 |
| 2003-03-10 | 21:20 |
| 2001-12-27 | 11:10 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.2500 USD |
| 2026-04-22 | 0.2500 USD |
| 2026-01-22 | 0.2500 USD |
| 2025-10-22 | 0.2500 USD |
| 2025-07-22 | 0.2500 USD |
| 2025-04-22 | 0.2500 USD |
| 2025-01-22 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.