Air Products & Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	296.62	299.78	294.08	294.29	292.38	1,296,200
2026-07-22	298.10	300.30	296.01	297.00	295.07	1,167,300
2026-07-21	299.92	301.97	296.08	296.39	294.46	1,043,500
2026-07-20	295.10	298.86	292.22	296.63	294.70	1,044,300
2026-07-17	297.80	304.51	294.92	295.62	293.70	909,500
2026-07-16	292.22	298.28	290.32	297.29	295.36	1,265,000
2026-07-15	297.77	299.08	292.59	293.69	291.78	879,500
2026-07-14	303.69	307.12	297.98	299.40	297.45	1,064,800
2026-07-13	300.92	304.32	299.00	301.96	300.00	892,200
2026-07-10	296.86	301.31	296.29	299.53	297.58	1,349,500
2026-07-09	294.83	297.74	292.94	295.85	293.93	1,098,300
2026-07-08	303.71	303.71	296.59	296.75	294.82	1,015,000
2026-07-07	310.00	311.60	304.97	305.05	303.07	923,500
2026-07-06	314.30	314.87	305.02	308.86	306.85	1,368,800
2026-07-02	306.46	314.28	303.83	314.19	312.15	1,847,200
2026-07-01	291.36	307.76	285.91	306.40	304.41	2,692,300
2026-06-30	295.95	304.77	290.59	293.18	289.47	3,510,100
2026-06-29	277.41	279.18	270.11	271.35	267.92	1,307,300
2026-06-26	279.29	282.27	277.17	277.79	274.28	1,741,500
2026-06-25	277.82	282.63	276.34	279.93	276.39	1,260,300
2026-06-24	282.00	282.57	275.51	278.73	275.21	1,826,400
2026-06-23	281.44	284.55	279.63	282.45	278.88	1,874,200
2026-06-22	279.37	284.86	278.81	283.11	279.53	1,907,200
2026-06-18	283.40	283.84	278.62	280.21	276.67	2,568,800
2026-06-17	279.49	283.58	279.36	281.75	278.19	1,748,100
2026-06-16	283.07	284.85	278.29	280.48	276.94	1,859,200
2026-06-15	280.01	283.99	276.66	282.96	279.38	1,164,500
2026-06-12	280.00	287.07	279.57	281.62	278.06	1,239,500
2026-06-11	279.40	281.76	277.77	278.12	274.60	979,000
2026-06-10	284.69	286.24	276.38	276.51	273.02	1,247,900
2026-06-09	278.82	283.14	278.02	282.98	279.40	1,314,200
2026-06-08	281.92	284.48	274.37	276.77	273.27	1,326,700
2026-06-05	283.09	287.60	282.12	282.35	278.78	1,154,000
2026-06-04	282.79	285.50	281.86	282.85	279.28	1,041,700
2026-06-03	278.35	285.17	277.15	282.27	278.70	900,000
2026-06-02	279.18	281.12	277.70	279.29	275.76	961,900
2026-06-01	278.63	279.53	275.20	278.89	275.37	1,253,400
2026-05-29	282.13	284.38	277.98	278.62	275.10	2,030,500
2026-05-28	285.13	287.75	281.78	283.65	280.07	971,900
2026-05-27	288.58	288.58	284.82	285.73	282.12	861,600
2026-05-26	289.01	290.92	287.07	289.60	285.94	1,043,300
2026-05-22	291.98	293.99	288.39	289.47	285.81	1,038,000
2026-05-21	289.16	291.91	286.13	290.19	286.52	1,273,000
2026-05-20	289.12	293.40	285.46	289.19	285.53	1,668,100
2026-05-19	293.03	293.43	289.63	291.77	288.08	843,000
2026-05-18	295.20	296.68	292.50	293.31	289.60	1,133,800
2026-05-15	300.44	302.50	292.61	295.38	291.65	1,244,800
2026-05-14	306.81	306.96	298.00	299.87	296.08	1,416,300
2026-05-13	304.83	307.96	302.26	306.20	302.33	1,149,200
2026-05-12	305.00	305.88	298.41	303.60	299.76	925,100
2026-05-11	297.46	304.92	297.46	304.50	300.65	781,900
2026-05-08	295.77	299.50	295.25	295.41	291.68	607,200
2026-05-07	298.38	299.05	291.52	294.99	291.26	1,216,400
2026-05-06	301.55	303.82	299.74	300.21	296.42	877,700
2026-05-05	298.69	305.39	297.15	303.93	300.09	801,000
2026-05-04	300.02	300.75	295.40	298.35	294.58	1,154,000
2026-05-01	304.00	304.43	298.65	301.07	297.26	1,028,400
2026-04-30	299.00	302.50	294.13	300.05	296.26	2,304,900
2026-04-29	303.35	304.63	298.40	302.50	298.68	984,000
2026-04-28	305.07	306.11	299.38	303.35	299.52	771,700

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-10-03	1081:1000
1998-06-16	2:1
1992-03-10	2:1

Dividends

Ex-date	Amount
2026-10-01	1.8100 USD
2026-07-01	1.8100 USD
2026-04-01	1.8100 USD
2026-01-02	1.7900 USD
2025-10-01	1.7900 USD
2025-07-01	1.7900 USD
2025-04-01	1.7900 USD
2025-01-02	1.7700 USD
2024-10-01	1.7700 USD
2024-07-01	1.7700 USD
2024-03-28	1.7700 USD
2023-12-29	1.7500 USD
2023-09-29	1.7500 USD
2023-06-30	1.7500 USD
2023-03-31	1.7500 USD
2022-12-30	1.6200 USD
2022-09-30	1.6200 USD
2022-06-30	1.6200 USD
2022-03-31	1.6200 USD
2021-12-31	1.5000 USD
2021-09-30	1.5000 USD
2021-06-30	1.5000 USD
2021-03-31	1.5000 USD
2020-12-31	1.3400 USD
2020-09-30	1.3400 USD
2020-06-30	1.3400 USD
2020-03-31	1.3400 USD
2019-12-31	1.1600 USD
2019-09-30	1.1600 USD
2019-06-28	1.1600 USD
2019-03-29	1.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.