Air Products & Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 256.36 | 258.35 | 254.20 | 256.02 | 251.21 | 2,621,900 |
| 2026-01-28 | 259.33 | 260.53 | 253.94 | 255.89 | 251.08 | 2,067,400 |
| 2026-01-27 | 261.50 | 263.50 | 258.52 | 259.12 | 254.25 | 899,800 |
| 2026-01-26 | 263.00 | 264.87 | 261.95 | 262.62 | 257.69 | 1,229,800 |
| 2026-01-23 | 264.07 | 264.21 | 259.60 | 261.35 | 256.44 | 1,294,800 |
| 2026-01-22 | 263.80 | 267.22 | 262.74 | 264.04 | 259.08 | 1,357,200 |
| 2026-01-21 | 261.19 | 264.37 | 258.56 | 263.11 | 258.17 | 1,233,500 |
| 2026-01-20 | 263.99 | 265.85 | 256.59 | 258.18 | 253.33 | 1,987,000 |
| 2026-01-16 | 264.00 | 267.85 | 264.00 | 267.53 | 262.50 | 1,459,800 |
| 2026-01-15 | 268.00 | 269.68 | 264.45 | 265.98 | 260.98 | 1,229,900 |
| 2026-01-14 | 266.28 | 270.88 | 265.91 | 267.25 | 262.23 | 1,417,400 |
| 2026-01-13 | 266.76 | 268.58 | 264.45 | 266.18 | 261.18 | 1,045,200 |
| 2026-01-12 | 263.50 | 267.68 | 261.79 | 267.04 | 262.02 | 1,475,400 |
| 2026-01-09 | 260.27 | 265.70 | 260.06 | 263.72 | 258.76 | 1,505,500 |
| 2026-01-08 | 262.82 | 265.16 | 259.06 | 261.22 | 256.31 | 1,543,500 |
| 2026-01-07 | 257.96 | 262.77 | 255.23 | 261.87 | 256.95 | 2,065,700 |
| 2026-01-06 | 254.22 | 260.16 | 252.45 | 258.36 | 253.51 | 1,531,000 |
| 2026-01-05 | 247.80 | 255.97 | 247.45 | 253.84 | 249.07 | 1,606,300 |
| 2026-01-02 | 245.28 | 251.44 | 242.34 | 250.47 | 245.76 | 1,407,600 |
| 2025-12-31 | 248.48 | 249.61 | 246.92 | 247.02 | 240.62 | 876,800 |
| 2025-12-30 | 247.85 | 249.59 | 246.56 | 248.82 | 242.38 | 1,077,700 |
| 2025-12-29 | 247.00 | 248.80 | 246.05 | 247.85 | 241.43 | 1,303,200 |
| 2025-12-26 | 246.91 | 247.94 | 245.00 | 247.42 | 241.01 | 950,800 |
| 2025-12-24 | 244.78 | 246.26 | 244.15 | 245.84 | 239.47 | 645,500 |
| 2025-12-23 | 244.38 | 245.51 | 242.22 | 244.77 | 238.43 | 919,800 |
| 2025-12-22 | 239.96 | 245.71 | 239.49 | 244.78 | 238.44 | 1,926,500 |
| 2025-12-19 | 241.61 | 243.48 | 238.60 | 239.96 | 233.74 | 2,972,700 |
| 2025-12-18 | 247.85 | 249.17 | 243.66 | 243.75 | 237.44 | 1,892,300 |
| 2025-12-17 | 242.25 | 247.72 | 241.61 | 246.38 | 240.00 | 2,454,100 |
| 2025-12-16 | 243.29 | 245.24 | 238.90 | 242.25 | 235.98 | 2,690,300 |
| 2025-12-15 | 240.92 | 245.11 | 239.93 | 245.01 | 238.66 | 2,099,000 |
| 2025-12-12 | 242.88 | 244.50 | 239.93 | 243.00 | 236.71 | 3,053,500 |
| 2025-12-11 | 239.00 | 243.81 | 238.11 | 243.73 | 237.42 | 1,911,200 |
| 2025-12-10 | 229.82 | 237.24 | 229.11 | 236.71 | 230.58 | 3,623,000 |
| 2025-12-09 | 236.51 | 240.19 | 230.05 | 230.76 | 224.78 | 3,329,700 |
| 2025-12-08 | 255.02 | 256.72 | 230.35 | 236.05 | 229.94 | 4,138,200 |
| 2025-12-05 | 261.52 | 265.52 | 260.33 | 260.69 | 253.94 | 1,315,500 |
| 2025-12-04 | 260.37 | 262.54 | 258.00 | 261.62 | 254.84 | 1,354,100 |
| 2025-12-03 | 257.82 | 261.55 | 257.66 | 260.35 | 253.61 | 1,465,400 |
| 2025-12-02 | 260.84 | 261.10 | 256.23 | 256.77 | 250.12 | 1,044,500 |
| 2025-12-01 | 260.00 | 263.07 | 259.50 | 260.86 | 254.10 | 1,284,800 |
| 2025-11-28 | 260.16 | 262.29 | 258.97 | 261.05 | 254.29 | 457,300 |
| 2025-11-26 | 258.30 | 260.83 | 257.57 | 258.96 | 252.25 | 725,700 |
| 2025-11-25 | 258.48 | 259.88 | 257.00 | 258.93 | 252.22 | 1,234,000 |
| 2025-11-24 | 256.38 | 257.32 | 252.71 | 256.58 | 249.93 | 1,633,600 |
| 2025-11-21 | 252.22 | 257.77 | 251.38 | 257.37 | 250.70 | 1,780,800 |
| 2025-11-20 | 254.07 | 258.56 | 250.89 | 251.09 | 244.59 | 1,156,400 |
| 2025-11-19 | 252.62 | 253.75 | 250.03 | 253.25 | 246.69 | 965,500 |
| 2025-11-18 | 251.32 | 254.00 | 249.20 | 252.16 | 245.63 | 1,008,100 |
| 2025-11-17 | 258.28 | 258.64 | 252.64 | 253.09 | 246.53 | 1,200,100 |
| 2025-11-14 | 261.99 | 263.15 | 258.68 | 259.34 | 252.62 | 843,100 |
| 2025-11-13 | 260.00 | 264.30 | 260.00 | 263.03 | 256.22 | 1,255,600 |
| 2025-11-12 | 262.52 | 265.79 | 261.16 | 261.55 | 254.78 | 983,100 |
| 2025-11-11 | 259.50 | 265.08 | 257.91 | 262.23 | 255.44 | 1,113,700 |
| 2025-11-10 | 260.55 | 261.02 | 256.46 | 258.43 | 251.74 | 1,208,400 |
| 2025-11-07 | 256.64 | 260.74 | 255.00 | 259.74 | 253.01 | 1,666,900 |
| 2025-11-06 | 249.39 | 264.31 | 249.29 | 258.79 | 252.09 | 4,254,500 |
| 2025-11-05 | 240.77 | 241.48 | 235.55 | 237.56 | 231.41 | 2,160,000 |
| 2025-11-04 | 238.51 | 241.30 | 237.11 | 240.77 | 234.53 | 1,720,000 |
| 2025-11-03 | 241.91 | 242.07 | 235.97 | 239.36 | 233.16 | 1,472,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-10-03 | 1081:1000 |
| 1998-06-16 | 2:1 |
| 1992-03-10 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.8100 USD |
| 2026-07-01 | 1.8100 USD |
| 2026-04-01 | 1.8100 USD |
| 2026-01-02 | 1.7900 USD |
| 2025-10-01 | 1.7900 USD |
| 2025-07-01 | 1.7900 USD |
| 2025-04-01 | 1.7900 USD |
| 2025-01-02 | 1.7700 USD |
| 2024-10-01 | 1.7700 USD |
| 2024-07-01 | 1.7700 USD |
| 2024-03-28 | 1.7700 USD |
| 2023-12-29 | 1.7500 USD |
| 2023-09-29 | 1.7500 USD |
| 2023-06-30 | 1.7500 USD |
| 2023-03-31 | 1.7500 USD |
| 2022-12-30 | 1.6200 USD |
| 2022-09-30 | 1.6200 USD |
| 2022-06-30 | 1.6200 USD |
| 2022-03-31 | 1.6200 USD |
| 2021-12-31 | 1.5000 USD |
| 2021-09-30 | 1.5000 USD |
| 2021-06-30 | 1.5000 USD |
| 2021-03-31 | 1.5000 USD |
| 2020-12-31 | 1.3400 USD |
| 2020-09-30 | 1.3400 USD |
| 2020-06-30 | 1.3400 USD |
| 2020-03-31 | 1.3400 USD |
| 2019-12-31 | 1.1600 USD |
| 2019-09-30 | 1.1600 USD |
| 2019-06-28 | 1.1600 USD |
| 2019-03-29 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.