Air Products & Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 241.91 | 242.07 | 235.97 | 239.36 | 233.16 | 1,472,900 |
| 2025-10-31 | 244.02 | 244.02 | 239.03 | 242.59 | 236.31 | 2,161,500 |
| 2025-10-30 | 246.83 | 248.69 | 244.40 | 244.66 | 238.32 | 1,090,500 |
| 2025-10-29 | 253.63 | 254.13 | 247.83 | 248.34 | 241.91 | 1,142,900 |
| 2025-10-28 | 255.75 | 256.94 | 253.81 | 254.43 | 247.84 | 996,600 |
| 2025-10-27 | 255.75 | 257.45 | 254.60 | 255.76 | 249.14 | 914,700 |
| 2025-10-24 | 255.38 | 256.90 | 253.58 | 254.91 | 248.31 | 829,500 |
| 2025-10-23 | 254.54 | 255.79 | 251.73 | 254.93 | 248.33 | 956,400 |
| 2025-10-22 | 254.04 | 255.22 | 252.31 | 253.15 | 246.59 | 1,098,300 |
| 2025-10-21 | 254.21 | 256.84 | 253.56 | 254.71 | 248.11 | 1,058,700 |
| 2025-10-20 | 254.23 | 255.32 | 252.84 | 254.21 | 247.63 | 969,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-10-03 | 1081:1000 |
| 1998-06-16 | 2:1 |
| 1992-03-10 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1.8100 USD |
| 2026-07-01 | 1.8100 USD |
| 2026-04-01 | 1.8100 USD |
| 2026-01-02 | 1.7900 USD |
| 2025-10-01 | 1.7900 USD |
| 2025-07-01 | 1.7900 USD |
| 2025-04-01 | 1.7900 USD |
| 2025-01-02 | 1.7700 USD |
| 2024-10-01 | 1.7700 USD |
| 2024-07-01 | 1.7700 USD |
| 2024-03-28 | 1.7700 USD |
| 2023-12-29 | 1.7500 USD |
| 2023-09-29 | 1.7500 USD |
| 2023-06-30 | 1.7500 USD |
| 2023-03-31 | 1.7500 USD |
| 2022-12-30 | 1.6200 USD |
| 2022-09-30 | 1.6200 USD |
| 2022-06-30 | 1.6200 USD |
| 2022-03-31 | 1.6200 USD |
| 2021-12-31 | 1.5000 USD |
| 2021-09-30 | 1.5000 USD |
| 2021-06-30 | 1.5000 USD |
| 2021-03-31 | 1.5000 USD |
| 2020-12-31 | 1.3400 USD |
| 2020-09-30 | 1.3400 USD |
| 2020-06-30 | 1.3400 USD |
| 2020-03-31 | 1.3400 USD |
| 2019-12-31 | 1.1600 USD |
| 2019-09-30 | 1.1600 USD |
| 2019-06-28 | 1.1600 USD |
| 2019-03-29 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.