Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 67.490 | 67.750 | 66.550 | 66.760 | 32.801 | 8,369,234 |
| 2024-08-21 | 67.065 | 67.400 | 66.730 | 67.200 | 33.017 | 9,341,970 |
| 2024-08-20 | 66.470 | 67.150 | 65.920 | 67.020 | 32.929 | 9,945,216 |
| 2024-08-19 | 65.770 | 66.420 | 65.020 | 66.350 | 32.599 | 7,476,042 |
| 2024-08-16 | 65.880 | 65.955 | 65.190 | 65.800 | 32.329 | 11,827,796 |
| 2024-08-15 | 65.570 | 66.240 | 64.930 | 66.050 | 32.452 | 12,190,062 |
| 2024-08-14 | 65.000 | 65.180 | 64.320 | 64.810 | 31.843 | 9,488,066 |
| 2024-08-13 | 63.590 | 64.830 | 63.460 | 64.790 | 31.833 | 13,646,790 |
| 2024-08-12 | 62.850 | 63.590 | 62.610 | 63.050 | 30.978 | 8,225,778 |
| 2024-08-09 | 62.130 | 62.870 | 61.940 | 62.620 | 30.767 | 10,414,018 |
| 2024-08-08 | 60.970 | 62.510 | 60.670 | 62.370 | 30.644 | 15,193,346 |
| 2024-08-07 | 60.950 | 61.600 | 59.750 | 60.040 | 29.499 | 20,213,518 |
| 2024-08-06 | 58.800 | 60.570 | 58.420 | 59.880 | 29.421 | 20,968,018 |
| 2024-08-05 | 55.560 | 58.640 | 54.770 | 58.390 | 28.689 | 33,102,758 |
| 2024-08-02 | 60.300 | 60.435 | 58.000 | 59.130 | 29.052 | 23,925,376 |
| 2024-08-01 | 63.930 | 63.930 | 60.840 | 62.120 | 30.521 | 18,244,958 |
| 2024-07-31 | 65.910 | 67.070 | 63.730 | 64.260 | 31.573 | 17,697,944 |
| 2024-07-30 | 63.700 | 64.120 | 60.880 | 61.940 | 30.433 | 16,017,234 |
| 2024-07-29 | 64.300 | 64.650 | 63.350 | 63.390 | 31.145 | 11,198,194 |
| 2024-07-26 | 63.200 | 64.780 | 63.055 | 63.860 | 31.376 | 23,990,830 |
| 2024-07-25 | 62.810 | 63.165 | 60.530 | 61.760 | 30.344 | 25,257,602 |
| 2024-07-24 | 62.580 | 64.300 | 61.390 | 61.990 | 30.457 | 28,022,654 |
| 2024-07-23 | 66.120 | 67.320 | 65.900 | 66.260 | 32.555 | 17,519,594 |
| 2024-07-22 | 65.000 | 66.640 | 64.870 | 66.240 | 32.545 | 14,899,672 |
| 2024-07-19 | 66.590 | 67.130 | 64.230 | 64.350 | 31.617 | 15,491,546 |
| 2024-07-18 | 64.820 | 66.500 | 64.810 | 65.830 | 32.344 | 21,397,044 |
| 2024-07-17 | 69.300 | 69.510 | 64.140 | 64.220 | 31.553 | 29,607,346 |
| 2024-07-16 | 70.290 | 70.710 | 69.600 | 70.410 | 34.594 | 12,329,874 |
| 2024-07-15 | 70.120 | 70.650 | 69.390 | 69.710 | 34.250 | 11,775,030 |
| 2024-07-12 | 69.530 | 70.740 | 69.350 | 69.860 | 34.324 | 9,189,196 |
| 2024-07-11 | 70.190 | 70.305 | 69.390 | 69.530 | 34.162 | 9,250,342 |
| 2024-07-10 | 69.000 | 70.250 | 68.888 | 70.020 | 34.403 | 11,730,640 |
| 2024-07-09 | 68.230 | 68.950 | 68.230 | 68.620 | 33.715 | 10,731,154 |
| 2024-07-08 | 68.440 | 68.650 | 67.810 | 67.990 | 33.405 | 9,872,112 |
| 2024-07-05 | 67.790 | 68.250 | 67.250 | 68.010 | 33.415 | 8,742,080 |
| 2024-07-03 | 67.300 | 67.870 | 66.850 | 67.790 | 33.307 | 5,395,222 |
| 2024-07-02 | 67.090 | 67.890 | 66.540 | 67.560 | 33.194 | 10,491,084 |
| 2024-07-01 | 67.740 | 67.900 | 67.070 | 67.520 | 33.174 | 9,397,804 |
| 2024-06-28 | 67.680 | 68.800 | 67.133 | 67.370 | 33.101 | 55,353,128 |
| 2024-06-27 | 67.350 | 67.520 | 66.800 | 67.490 | 33.160 | 9,047,166 |
| 2024-06-26 | 68.040 | 68.040 | 66.660 | 67.160 | 32.997 | 14,836,186 |
| 2024-06-25 | 67.250 | 68.140 | 67.060 | 67.960 | 33.391 | 12,474,380 |
| 2024-06-24 | 68.190 | 68.400 | 67.200 | 67.270 | 33.051 | 14,270,642 |
| 2024-06-21 | 68.100 | 68.780 | 67.460 | 68.730 | 33.769 | 21,407,910 |
| 2024-06-20 | 69.990 | 70.840 | 68.320 | 68.440 | 33.626 | 21,964,238 |
| 2024-06-18 | 68.990 | 69.950 | 67.900 | 69.730 | 34.260 | 11,270,926 |
| 2024-06-17 | 68.280 | 69.390 | 67.650 | 69.160 | 33.926 | 10,181,136 |
| 2024-06-14 | 68.330 | 68.730 | 67.370 | 68.270 | 33.489 | 7,993,024 |
| 2024-06-13 | 68.800 | 69.030 | 67.735 | 68.990 | 33.843 | 12,305,804 |
| 2024-06-12 | 68.010 | 68.970 | 67.260 | 68.690 | 33.695 | 13,316,230 |
| 2024-06-11 | 133.16 | 134.47 | 133.02 | 134.43 | 32.972 | 9,598,092 |
| 2024-06-10 | 130.12 | 134.05 | 130.06 | 133.84 | 32.827 | 10,841,808 |
| 2024-06-07 | 130.98 | 131.61 | 130.33 | 130.64 | 32.042 | 9,167,200 |
| 2024-06-06 | 133.28 | 133.81 | 130.52 | 130.86 | 32.096 | 12,941,864 |
| 2024-06-05 | 131.18 | 133.45 | 130.66 | 133.28 | 32.690 | 14,303,160 |
| 2024-06-04 | 130.44 | 131.06 | 129.24 | 130.05 | 31.898 | 16,287,208 |
| 2024-06-03 | 132.77 | 133.34 | 130.46 | 131.78 | 32.322 | 15,766,480 |
| 2024-05-31 | 132.31 | 133.19 | 129.18 | 132.37 | 32.467 | 32,945,572 |
| 2024-05-30 | 133.11 | 133.64 | 132.38 | 133.07 | 32.638 | 14,499,260 |
| 2024-05-29 | 132.32 | 133.70 | 130.75 | 133.07 | 32.638 | 20,265,380 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.