Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 138.20 | 138.58 | 133.56 | 133.98 | 32.862 | 19,345,588 |
| 2024-05-24 | 137.39 | 138.59 | 136.19 | 136.24 | 33.416 | 15,729,836 |
| 2024-05-23 | 136.36 | 137.38 | 134.77 | 136.40 | 33.455 | 16,908,284 |
| 2024-05-22 | 135.21 | 136.29 | 134.17 | 134.57 | 33.006 | 13,902,060 |
| 2024-05-21 | 133.49 | 135.68 | 133.27 | 135.40 | 33.210 | 12,275,384 |
| 2024-05-20 | 132.14 | 134.41 | 131.70 | 133.36 | 32.710 | 12,471,436 |
| 2024-05-17 | 133.00 | 133.28 | 131.38 | 131.91 | 32.354 | 18,025,256 |
| 2024-05-16 | 133.27 | 133.91 | 131.43 | 131.71 | 32.305 | 16,132,456 |
| 2024-05-15 | 129.70 | 132.08 | 129.57 | 131.96 | 32.366 | 14,528,232 |
| 2024-05-14 | 127.22 | 128.68 | 126.76 | 128.56 | 31.532 | 9,590,704 |
| 2024-05-13 | 127.67 | 127.78 | 126.70 | 127.16 | 31.189 | 9,076,768 |
| 2024-05-10 | 128.20 | 128.63 | 126.99 | 127.57 | 31.289 | 9,437,272 |
| 2024-05-09 | 126.75 | 127.78 | 126.14 | 127.61 | 31.299 | 10,570,344 |
| 2024-05-08 | 123.83 | 127.06 | 123.63 | 126.61 | 31.054 | 11,973,476 |
| 2024-05-07 | 125.00 | 125.66 | 124.33 | 124.72 | 30.590 | 14,862,896 |
| 2024-05-06 | 123.01 | 124.84 | 122.79 | 124.79 | 30.608 | 8,111,288 |
| 2024-05-03 | 122.41 | 123.04 | 121.01 | 122.64 | 30.080 | 13,117,624 |
| 2024-05-02 | 120.20 | 121.03 | 118.40 | 121.00 | 29.678 | 10,006,308 |
| 2024-05-01 | 119.88 | 121.30 | 118.81 | 119.26 | 29.251 | 17,413,296 |
| 2024-04-30 | 122.00 | 123.60 | 120.70 | 120.77 | 29.622 | 14,335,392 |
| 2024-04-29 | 121.50 | 122.19 | 120.37 | 122.13 | 29.955 | 11,199,876 |
| 2024-04-26 | 119.00 | 121.25 | 119.00 | 120.49 | 29.553 | 16,691,676 |
| 2024-04-25 | 115.22 | 119.48 | 113.52 | 119.01 | 29.190 | 17,019,956 |
| 2024-04-24 | 119.19 | 119.39 | 114.49 | 116.31 | 28.528 | 30,503,604 |
| 2024-04-23 | 112.72 | 114.45 | 112.13 | 114.26 | 28.025 | 20,403,504 |
| 2024-04-22 | 111.15 | 112.66 | 110.19 | 111.86 | 27.436 | 13,099,572 |
| 2024-04-19 | 110.98 | 111.88 | 109.44 | 110.17 | 27.022 | 15,076,152 |
| 2024-04-18 | 111.55 | 112.70 | 110.86 | 110.88 | 27.196 | 11,497,196 |
| 2024-04-17 | 112.57 | 113.05 | 111.05 | 111.49 | 27.345 | 10,566,740 |
| 2024-04-16 | 112.55 | 112.94 | 111.73 | 112.57 | 27.610 | 15,631,972 |
| 2024-04-15 | 114.55 | 115.29 | 112.02 | 112.39 | 27.566 | 10,030,784 |
| 2024-04-12 | 113.96 | 114.89 | 112.87 | 113.32 | 27.794 | 12,193,748 |
| 2024-04-11 | 114.68 | 116.18 | 113.90 | 115.88 | 28.422 | 12,677,848 |
| 2024-04-10 | 113.09 | 115.64 | 112.51 | 114.76 | 28.147 | 16,448,676 |
| 2024-04-09 | 117.00 | 117.40 | 114.20 | 114.98 | 28.201 | 16,280,580 |
| 2024-04-08 | 118.16 | 118.57 | 116.13 | 116.62 | 28.604 | 17,390,316 |
| 2024-04-05 | 115.64 | 117.59 | 115.57 | 117.38 | 28.790 | 13,518,584 |
| 2024-04-04 | 118.05 | 118.62 | 114.75 | 115.10 | 28.231 | 13,651,984 |
| 2024-04-03 | 114.52 | 116.09 | 113.32 | 115.37 | 28.297 | 15,282,108 |
| 2024-04-02 | 112.94 | 113.27 | 112.14 | 113.06 | 27.730 | 9,944,120 |
| 2024-04-01 | 114.83 | 116.00 | 114.03 | 114.05 | 27.973 | 9,189,288 |
| 2024-03-28 | 116.00 | 117.00 | 114.99 | 115.35 | 28.292 | 17,424,048 |
| 2024-03-27 | 113.98 | 115.41 | 113.93 | 115.30 | 28.280 | 18,356,804 |
| 2024-03-26 | 114.65 | 115.26 | 113.27 | 113.34 | 27.799 | 13,698,288 |
| 2024-03-25 | 118.00 | 119.59 | 114.08 | 114.22 | 28.015 | 17,093,876 |
| 2024-03-22 | 114.50 | 115.18 | 113.86 | 114.42 | 28.064 | 9,958,032 |
| 2024-03-21 | 113.00 | 114.80 | 112.97 | 114.41 | 28.062 | 12,057,340 |
| 2024-03-20 | 111.03 | 112.19 | 110.83 | 112.11 | 27.497 | 7,120,432 |
| 2024-03-19 | 109.69 | 111.05 | 109.45 | 110.97 | 27.218 | 9,403,996 |
| 2024-03-18 | 109.81 | 110.32 | 109.49 | 109.59 | 26.879 | 10,437,532 |
| 2024-03-15 | 108.57 | 109.62 | 108.53 | 109.30 | 26.754 | 18,702,124 |
| 2024-03-14 | 111.03 | 111.30 | 108.74 | 109.38 | 26.774 | 8,022,232 |
| 2024-03-13 | 110.52 | 110.89 | 109.74 | 110.53 | 27.055 | 9,142,132 |
| 2024-03-12 | 109.86 | 110.89 | 109.31 | 110.60 | 27.073 | 7,340,012 |
| 2024-03-11 | 110.57 | 110.57 | 108.82 | 109.88 | 26.896 | 8,696,668 |
| 2024-03-08 | 111.47 | 112.11 | 110.13 | 110.41 | 27.026 | 9,155,904 |
| 2024-03-07 | 110.91 | 111.78 | 110.90 | 111.35 | 27.256 | 8,014,468 |
| 2024-03-06 | 110.36 | 111.51 | 110.26 | 110.51 | 27.050 | 8,622,912 |
| 2024-03-05 | 111.33 | 111.55 | 108.88 | 109.64 | 26.838 | 7,755,148 |
| 2024-03-04 | 111.00 | 112.40 | 110.87 | 111.92 | 27.396 | 8,997,024 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.