Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 109.13 | 110.88 | 108.95 | 110.81 | 27.124 | 8,597,524 |
| 2024-02-29 | 108.88 | 109.72 | 108.47 | 109.24 | 26.740 | 18,572,800 |
| 2024-02-28 | 107.74 | 109.00 | 107.71 | 108.35 | 26.522 | 8,068,512 |
| 2024-02-27 | 108.12 | 108.15 | 107.51 | 107.94 | 26.421 | 7,952,956 |
| 2024-02-26 | 107.50 | 108.20 | 107.34 | 108.10 | 26.461 | 10,233,624 |
| 2024-02-23 | 106.94 | 107.70 | 106.49 | 107.47 | 26.306 | 7,981,696 |
| 2024-02-22 | 106.01 | 106.92 | 105.79 | 106.45 | 26.057 | 12,402,520 |
| 2024-02-21 | 104.43 | 105.17 | 104.20 | 105.00 | 25.702 | 9,279,748 |
| 2024-02-20 | 104.70 | 105.24 | 104.13 | 104.61 | 25.606 | 8,663,304 |
| 2024-02-16 | 105.94 | 106.51 | 105.33 | 105.52 | 25.829 | 7,271,744 |
| 2024-02-15 | 104.54 | 105.77 | 104.54 | 105.67 | 25.866 | 7,960,184 |
| 2024-02-14 | 103.73 | 104.23 | 103.38 | 104.11 | 25.484 | 8,632,976 |
| 2024-02-13 | 103.17 | 103.78 | 102.27 | 103.08 | 25.232 | 10,089,160 |
| 2024-02-12 | 105.28 | 105.66 | 104.87 | 105.03 | 25.709 | 7,453,656 |
| 2024-02-09 | 105.00 | 105.41 | 104.54 | 105.29 | 25.773 | 6,572,620 |
| 2024-02-08 | 104.32 | 104.97 | 104.30 | 104.86 | 25.667 | 8,155,348 |
| 2024-02-07 | 103.03 | 104.36 | 102.65 | 104.26 | 25.521 | 9,948,968 |
| 2024-02-06 | 102.94 | 103.50 | 102.31 | 102.77 | 25.156 | 10,993,268 |
| 2024-02-05 | 103.30 | 103.39 | 102.05 | 102.99 | 25.210 | 8,358,996 |
| 2024-02-02 | 102.07 | 104.10 | 102.07 | 103.46 | 25.325 | 10,826,496 |
| 2024-02-01 | 101.24 | 102.46 | 100.96 | 102.42 | 25.070 | 10,196,324 |
| 2024-01-31 | 102.38 | 102.69 | 101.05 | 101.10 | 24.747 | 11,350,252 |
| 2024-01-30 | 102.50 | 103.07 | 102.19 | 102.78 | 25.158 | 12,111,680 |
| 2024-01-29 | 100.15 | 101.45 | 99.950 | 101.45 | 24.833 | 9,248,968 |
| 2024-01-26 | 100.81 | 101.60 | 100.21 | 100.71 | 24.652 | 8,966,780 |
| 2024-01-25 | 99.420 | 101.78 | 98.750 | 100.81 | 24.676 | 16,552,736 |
| 2024-01-24 | 101.09 | 103.07 | 99.110 | 100.66 | 24.639 | 26,227,664 |
| 2024-01-23 | 98.120 | 98.195 | 97.040 | 97.940 | 23.974 | 13,556,956 |
| 2024-01-22 | 97.630 | 98.480 | 97.420 | 97.970 | 23.981 | 11,025,764 |
| 2024-01-19 | 97.360 | 97.750 | 96.530 | 97.610 | 23.893 | 14,044,032 |
| 2024-01-18 | 95.860 | 96.770 | 95.530 | 96.700 | 23.670 | 11,336,928 |
| 2024-01-17 | 95.480 | 96.070 | 94.750 | 95.330 | 23.335 | 8,362,256 |
| 2024-01-16 | 96.150 | 96.670 | 95.390 | 96.140 | 23.533 | 8,923,032 |
| 2024-01-12 | 96.870 | 97.030 | 96.080 | 96.500 | 23.621 | 6,177,832 |
| 2024-01-11 | 96.210 | 96.540 | 95.130 | 96.420 | 23.602 | 8,147,820 |
| 2024-01-10 | 95.820 | 96.500 | 95.535 | 96.210 | 23.550 | 7,652,676 |
| 2024-01-09 | 95.450 | 96.240 | 95.295 | 95.850 | 23.462 | 6,498,412 |
| 2024-01-08 | 95.120 | 96.610 | 95.070 | 96.580 | 23.641 | 9,204,840 |
| 2024-01-05 | 94.290 | 95.080 | 94.050 | 94.460 | 23.122 | 8,037,744 |
| 2024-01-04 | 93.920 | 95.220 | 93.890 | 94.630 | 23.163 | 9,887,028 |
| 2024-01-03 | 96.210 | 96.210 | 95.030 | 95.080 | 23.274 | 12,285,920 |
| 2024-01-02 | 97.970 | 97.970 | 96.370 | 96.830 | 23.702 | 10,563,176 |
| 2023-12-29 | 99.360 | 99.700 | 98.850 | 99.130 | 24.265 | 5,362,432 |
| 2023-12-28 | 99.570 | 99.635 | 99.060 | 99.440 | 24.341 | 4,177,280 |
| 2023-12-27 | 99.650 | 99.650 | 99.120 | 99.470 | 24.348 | 4,962,224 |
| 2023-12-26 | 98.940 | 99.760 | 98.940 | 99.490 | 24.353 | 3,821,260 |
| 2023-12-22 | 98.820 | 99.310 | 98.620 | 99.010 | 24.236 | 8,131,068 |
| 2023-12-21 | 98.020 | 98.430 | 97.270 | 98.290 | 24.059 | 9,165,896 |
| 2023-12-20 | 98.170 | 98.350 | 97.230 | 97.280 | 23.812 | 17,112,868 |
| 2023-12-19 | 98.830 | 98.950 | 98.300 | 98.550 | 24.123 | 8,263,664 |
| 2023-12-18 | 98.910 | 99.140 | 97.970 | 98.560 | 24.125 | 9,998,836 |
| 2023-12-15 | 98.960 | 99.930 | 98.810 | 99.280 | 24.248 | 22,495,700 |
| 2023-12-14 | 96.930 | 98.870 | 96.685 | 98.810 | 24.133 | 16,226,816 |
| 2023-12-13 | 95.760 | 96.780 | 95.395 | 96.130 | 23.478 | 15,027,044 |
| 2023-12-12 | 95.250 | 95.850 | 94.970 | 95.460 | 23.315 | 9,119,700 |
| 2023-12-11 | 93.650 | 95.380 | 93.640 | 95.240 | 23.261 | 15,449,708 |
| 2023-12-08 | 92.420 | 93.439 | 92.290 | 93.230 | 22.770 | 23,528,688 |
| 2023-12-07 | 92.280 | 92.630 | 91.830 | 92.480 | 22.587 | 8,130,328 |
| 2023-12-06 | 92.000 | 92.710 | 91.830 | 92.230 | 22.526 | 14,107,292 |
| 2023-12-05 | 91.500 | 91.730 | 90.935 | 91.320 | 22.304 | 14,054,208 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.