Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	91.570	92.200	91.310	91.870	22.438	12,614,292
2023-12-01	91.380	92.530	91.140	92.280	22.538	17,148,124
2023-11-30	90.470	91.150	90.020	90.990	22.223	15,303,376
2023-11-29	90.500	90.770	90.030	90.180	22.025	7,134,904
2023-11-28	89.990	90.370	89.810	89.910	21.959	8,197,196
2023-11-27	90.020	90.535	89.625	90.120	22.011	11,728,116
2023-11-24	90.070	90.360	89.940	90.360	22.069	3,560,960
2023-11-22	89.900	90.410	89.650	90.090	22.003	8,568,976
2023-11-21	89.570	89.990	89.435	89.670	21.901	8,261,448
2023-11-20	89.530	89.910	89.025	89.550	21.871	8,243,016
2023-11-17	90.000	90.000	89.410	89.700	21.908	12,886,120
2023-11-16	89.300	90.080	88.880	89.550	21.871	9,545,652
2023-11-15	89.040	89.750	88.840	89.040	21.747	9,423,952
2023-11-14	87.510	89.035	87.020	88.710	21.666	11,959,536
2023-11-13	86.610	86.655	86.100	86.370	21.095	7,810,072
2023-11-10	85.660	86.715	85.100	86.610	21.153	8,895,680
2023-11-09	86.000	86.175	84.890	85.060	20.775	8,522,452
2023-11-08	84.800	85.245	84.240	85.160	20.799	7,925,140
2023-11-07	84.070	85.020	83.910	84.520	20.643	7,225,572
2023-11-06	85.090	85.195	83.940	84.350	20.601	8,029,548
2023-11-03	83.910	85.150	83.725	84.770	20.704	10,684,748
2023-11-02	82.060	83.200	82.055	83.100	20.296	12,310,904
2023-11-01	80.680	81.750	80.380	81.630	19.937	11,567,404
2023-10-31	79.830	80.820	79.500	80.550	19.673	11,125,924
2023-10-30	79.990	80.435	79.093	79.980	19.534	11,862,244
2023-10-27	79.790	80.390	78.960	79.310	19.370	8,622,672
2023-10-26	80.550	81.090	79.460	80.200	19.588	16,344,760
2023-10-25	79.340	80.460	78.680	79.660	19.456	21,592,896
2023-10-24	79.610	79.910	78.800	79.260	19.358	11,116,824
2023-10-23	79.500	80.370	79.020	79.180	19.339	13,060,584
2023-10-20	80.940	80.945	79.610	79.860	19.505	11,537,388
2023-10-19	81.540	81.950	80.390	80.890	19.756	12,351,304
2023-10-18	82.880	83.005	81.530	81.540	19.915	11,065,916
2023-10-17	82.880	83.880	82.675	83.660	20.433	9,961,492
2023-10-16	82.780	83.820	82.533	83.380	20.364	11,172,908
2023-10-13	83.650	83.680	81.240	81.900	20.003	16,686,180
2023-10-12	85.160	85.185	83.455	84.140	20.550	11,726,472
2023-10-11	83.670	84.760	83.660	84.640	20.672	10,748,744
2023-10-10	83.630	84.250	83.320	83.460	20.384	10,893,076
2023-10-09	82.540	83.390	82.115	83.110	20.298	8,351,608
2023-10-06	82.350	83.815	82.180	83.370	20.362	9,642,380
2023-10-05	83.790	84.680	82.060	82.640	20.184	8,260,364
2023-10-04	82.410	83.510	82.120	83.340	20.355	8,299,868
2023-10-03	82.350	82.990	81.908	82.180	20.071	9,479,172
2023-10-02	83.340	83.630	82.210	82.650	20.186	8,372,692
2023-09-29	84.560	84.910	83.850	83.990	20.513	11,418,360
2023-09-28	82.410	84.490	82.205	84.080	20.535	10,585,640
2023-09-27	81.920	82.555	81.370	82.360	20.115	13,278,724
2023-09-26	82.780	83.000	81.180	81.460	19.895	15,858,880
2023-09-25	83.000	83.650	82.830	83.260	20.335	9,149,008
2023-09-22	83.410	84.060	83.200	83.330	20.352	7,467,596
2023-09-21	84.350	84.545	83.330	83.340	20.355	9,270,016
2023-09-20	86.640	86.690	84.730	84.810	20.714	9,031,880
2023-09-19	86.060	86.380	85.390	86.290	21.075	7,974,988
2023-09-18	85.450	86.660	85.350	86.230	21.060	6,841,776
2023-09-15	86.200	86.755	85.305	85.720	20.885	11,385,024
2023-09-14	86.900	86.960	86.100	86.510	21.077	8,346,916
2023-09-13	86.510	86.900	85.990	86.510	21.077	9,869,944
2023-09-12	86.210	86.990	86.150	86.600	21.099	8,699,300
2023-09-11	86.430	86.460	85.200	86.450	21.063	9,537,108

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.