Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	86.040	86.790	85.630	85.890	20.926	9,568,008
2023-09-07	87.150	87.540	86.300	86.750	21.136	9,087,872
2023-09-06	87.910	88.825	87.610	87.960	21.430	8,013,436
2023-09-05	88.620	88.640	87.860	87.970	21.433	6,248,272
2023-09-01	89.000	89.050	88.250	88.570	21.579	7,113,488
2023-08-31	88.600	88.970	88.101	88.380	21.533	9,514,632
2023-08-30	87.690	88.380	87.660	88.290	21.511	3,672,196
2023-08-29	86.590	87.950	86.490	87.910	21.418	6,057,656
2023-08-28	86.780	87.040	86.460	86.650	21.111	4,799,384
2023-08-25	86.210	86.605	85.310	86.300	21.026	5,908,712
2023-08-24	86.300	86.920	85.505	85.540	20.841	7,943,436
2023-08-23	86.050	86.670	85.130	86.360	21.041	8,071,372
2023-08-22	85.840	86.310	85.390	85.800	20.904	6,133,424
2023-08-21	85.140	85.760	84.945	85.470	20.824	6,827,932
2023-08-18	84.560	85.495	84.430	85.230	20.765	5,999,616
2023-08-17	86.380	86.440	85.026	85.380	20.802	7,680,804
2023-08-16	86.520	86.840	85.830	85.880	20.924	5,394,216
2023-08-15	86.940	87.330	86.580	86.810	21.150	7,165,104
2023-08-14	87.080	87.740	87.000	87.500	21.318	11,196,632
2023-08-11	87.750	87.750	86.900	87.210	21.248	5,678,372
2023-08-10	88.700	89.335	87.790	87.910	21.418	6,172,360
2023-08-09	88.950	89.120	88.280	88.440	21.547	10,211,012
2023-08-08	88.420	88.980	87.710	88.770	21.628	7,174,188
2023-08-07	88.070	89.300	87.990	88.880	21.655	8,121,060
2023-08-04	88.420	88.800	87.220	87.300	21.270	6,447,888
2023-08-03	87.910	88.780	87.560	88.480	21.557	11,754,300
2023-08-02	87.890	88.825	87.850	88.380	21.533	11,820,832
2023-08-01	88.210	88.870	87.800	88.620	21.591	8,317,220
2023-07-31	87.570	88.750	87.425	88.310	21.516	11,179,944
2023-07-28	89.340	89.450	87.120	87.570	21.335	18,209,880
2023-07-27	89.530	90.280	88.460	88.770	21.628	17,499,888
2023-07-26	85.130	88.850	84.925	88.600	21.586	21,751,968
2023-07-25	83.410	84.870	83.270	84.310	20.541	12,375,864
2023-07-24	83.920	84.270	83.150	83.590	20.366	8,053,684
2023-07-21	84.180	84.600	83.580	83.620	20.373	10,304,892
2023-07-20	84.900	85.045	83.870	84.320	20.544	7,131,556
2023-07-19	85.150	85.345	84.230	85.130	20.741	7,459,368
2023-07-18	84.880	85.500	84.880	85.310	20.785	6,720,012
2023-07-17	84.570	85.330	84.320	85.180	20.753	8,271,268
2023-07-14	85.560	85.670	84.160	84.610	20.614	7,244,372
2023-07-13	85.730	85.885	85.310	85.720	20.885	8,367,520
2023-07-12	85.500	85.810	84.910	85.560	20.846	8,590,732
2023-07-11	84.930	85.040	83.995	84.850	20.673	7,575,360
2023-07-10	83.620	84.920	83.060	84.880	20.680	8,625,996
2023-07-07	83.510	84.400	83.510	83.620	20.373	6,067,136
2023-07-06	82.970	83.755	82.920	83.700	20.392	7,735,464
2023-07-05	83.360	84.210	83.055	83.860	20.431	6,768,736
2023-07-03	84.520	84.770	84.060	84.080	20.485	4,990,624
2023-06-30	84.110	85.210	83.860	84.950	20.697	10,892,684
2023-06-29	82.620	83.500	82.510	83.450	20.332	8,481,948
2023-06-28	82.150	82.680	81.830	82.520	20.105	7,916,192
2023-06-27	80.820	82.445	80.590	82.240	20.037	7,774,456
2023-06-26	80.640	81.100	80.290	80.560	19.627	6,463,940
2023-06-23	80.200	81.110	79.785	80.190	19.537	19,964,424
2023-06-22	81.460	81.460	80.680	81.050	19.747	7,524,916
2023-06-21	80.680	81.510	80.570	81.370	19.825	8,877,308
2023-06-20	81.320	81.370	80.620	81.050	19.747	10,546,424
2023-06-16	82.520	82.640	81.800	82.150	20.015	14,873,928
2023-06-15	80.620	82.380	80.620	81.870	19.895	9,419,228
2023-06-14	80.730	81.450	80.190	80.770	19.628	10,624,992

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.