Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	80.730	81.450	80.190	80.770	19.628	10,624,992
2023-06-13	79.920	80.880	79.380	80.820	19.640	13,532,544
2023-06-12	78.430	79.750	78.360	79.610	19.346	7,896,076
2023-06-09	79.220	79.400	78.030	78.230	19.011	8,765,840
2023-06-08	78.890	79.050	78.170	78.850	19.162	7,647,932
2023-06-07	77.720	78.900	77.550	78.760	19.140	9,625,984
2023-06-06	76.820	77.630	76.625	77.500	18.834	9,790,132
2023-06-05	77.620	77.850	76.500	76.700	18.639	9,122,844
2023-06-02	76.490	77.850	76.280	77.570	18.851	8,472,244
2023-06-01	75.580	75.910	74.470	75.820	18.425	13,810,620
2023-05-31	76.170	76.620	75.120	75.450	18.335	30,904,728
2023-05-30	77.280	77.570	76.610	76.770	18.656	15,157,892
2023-05-26	74.490	76.905	74.480	76.610	18.617	25,595,940
2023-05-25	73.810	74.280	73.295	73.940	17.968	37,995,672
2023-05-24	74.140	74.265	72.770	72.970	17.733	18,167,644
2023-05-23	75.620	75.940	74.650	74.660	18.143	9,078,064
2023-05-22	75.740	76.590	75.340	76.290	18.539	6,758,492
2023-05-19	76.030	76.395	75.680	75.800	18.420	9,845,924
2023-05-18	75.440	76.340	75.250	76.140	18.503	11,863,824
2023-05-17	75.230	75.630	74.430	75.470	18.340	11,314,144
2023-05-16	75.340	75.590	74.700	74.750	18.165	8,549,880
2023-05-15	75.280	75.800	74.435	75.740	18.406	13,770,124
2023-05-12	75.510	75.645	74.410	75.100	18.250	13,209,972
2023-05-11	75.510	75.560	74.790	75.120	18.255	13,521,496
2023-05-10	76.000	76.110	74.453	75.460	18.338	8,824,568
2023-05-09	74.940	75.490	74.700	75.190	18.272	6,191,008
2023-05-08	76.060	76.350	74.990	75.350	18.311	5,361,836
2023-05-05	75.400	75.915	75.010	75.710	18.399	9,177,236
2023-05-04	74.470	74.980	73.880	74.580	18.124	11,736,104
2023-05-03	75.790	76.070	74.720	74.830	18.185	11,247,880
2023-05-02	76.210	76.465	74.745	75.360	18.313	11,944,232
2023-05-01	75.490	76.611	75.405	76.440	18.576	8,417,760
2023-04-28	74.720	75.530	74.720	75.470	18.340	13,231,408
2023-04-27	73.720	75.060	73.050	74.790	18.175	20,095,588
2023-04-26	73.770	74.350	72.000	73.910	17.961	20,558,396
2023-04-25	76.760	76.805	74.790	74.870	18.194	15,648,644
2023-04-24	76.730	77.230	76.655	77.000	18.712	13,449,448
2023-04-21	77.110	77.380	76.335	76.840	18.673	9,044,504
2023-04-20	76.960	77.540	76.430	77.160	18.751	11,456,828
2023-04-19	77.480	77.685	76.770	77.350	18.797	14,334,456
2023-04-18	79.280	79.460	77.990	78.420	19.057	7,872,644
2023-04-17	77.940	78.660	77.830	78.630	19.108	9,558,508
2023-04-14	78.650	79.180	77.660	78.140	18.989	9,161,020
2023-04-13	78.460	78.880	77.790	78.650	19.113	8,087,788
2023-04-12	78.770	79.206	77.870	78.110	18.982	10,253,996
2023-04-11	78.490	78.890	78.180	78.200	19.004	5,883,196
2023-04-10	77.040	78.450	76.770	78.420	19.057	7,284,524
2023-04-06	77.540	78.000	77.110	77.640	18.868	7,264,700
2023-04-05	79.160	79.305	77.730	78.050	18.967	9,349,200
2023-04-04	81.010	81.365	79.410	79.630	19.351	11,822,464
2023-04-03	81.170	81.525	80.753	81.220	19.738	10,720,716
2023-03-31	80.900	81.800	80.810	81.720	19.859	10,695,144
2023-03-30	80.320	80.710	79.950	80.660	19.601	10,621,112
2023-03-29	78.950	80.010	78.630	79.810	19.395	8,876,176
2023-03-28	78.110	78.310	77.672	78.090	18.977	9,202,500
2023-03-27	78.790	79.280	78.200	78.290	19.025	9,534,900
2023-03-24	78.340	78.640	77.230	78.610	19.103	8,831,464
2023-03-23	77.900	79.950	77.660	78.380	19.047	11,569,028
2023-03-22	78.150	78.950	77.550	77.630	18.865	10,612,720
2023-03-21	78.490	78.795	77.720	78.370	19.045	8,729,624

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.