Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	76.770	77.940	76.610	77.670	18.875	9,256,500
2023-03-17	77.810	77.930	76.300	76.790	18.610	18,913,468
2023-03-16	76.010	77.820	75.520	77.720	18.835	8,323,972
2023-03-15	76.400	76.400	74.770	76.040	18.428	10,804,912
2023-03-14	77.300	78.310	76.520	77.600	18.806	10,968,108
2023-03-13	75.960	77.030	75.300	76.250	18.479	9,708,948
2023-03-10	78.090	78.210	75.980	76.500	18.540	7,885,252
2023-03-09	79.590	79.890	77.800	77.950	18.891	8,980,536
2023-03-08	78.450	79.370	78.150	79.300	19.218	10,037,308
2023-03-07	79.220	79.220	77.840	78.150	18.940	8,746,536
2023-03-06	79.590	79.860	78.964	79.130	19.177	8,367,412
2023-03-03	78.860	79.430	78.250	79.160	19.184	7,144,456
2023-03-02	77.420	78.440	77.120	78.360	18.990	6,722,680
2023-03-01	77.400	78.390	77.340	77.710	18.833	12,733,512
2023-02-28	76.750	78.025	76.470	77.520	18.787	13,282,068
2023-02-27	77.310	77.845	76.940	76.960	18.651	7,037,128
2023-02-24	76.620	76.920	76.225	76.520	18.545	8,789,824
2023-02-23	77.920	77.990	76.590	77.640	18.816	9,170,136
2023-02-22	77.820	78.150	76.950	77.190	18.707	10,365,204
2023-02-21	80.080	80.205	77.840	77.920	18.884	10,036,828
2023-02-17	80.930	81.490	80.690	81.030	19.637	6,903,052
2023-02-16	80.530	81.880	80.530	81.360	19.717	11,707,716
2023-02-15	80.350	81.535	80.350	81.460	19.742	12,663,580
2023-02-14	80.730	81.490	80.135	80.730	19.565	8,528,276
2023-02-13	80.130	81.300	80.040	81.110	19.657	8,282,264
2023-02-10	79.910	80.090	79.190	79.860	19.354	8,678,916
2023-02-09	82.030	82.080	80.005	80.320	19.465	10,520,340
2023-02-08	80.820	81.910	80.590	81.280	19.698	10,451,388
2023-02-07	81.340	81.560	79.760	81.350	19.715	13,084,820
2023-02-06	80.990	82.000	80.660	81.800	19.824	9,067,236
2023-02-03	81.260	82.450	81.150	81.620	19.780	11,650,832
2023-02-02	81.810	82.500	81.220	82.090	19.894	10,735,056
2023-02-01	79.500	81.550	79.250	81.140	19.664	9,178,152
2023-01-31	78.280	79.800	78.000	79.770	19.332	7,970,536
2023-01-30	78.220	78.990	78.020	78.290	18.973	6,857,324
2023-01-27	77.530	79.390	77.150	78.650	19.061	10,377,380
2023-01-26	79.530	79.680	77.855	78.390	18.998	11,669,240
2023-01-25	74.930	79.520	74.500	79.360	19.233	15,522,152
2023-01-24	78.800	79.965	77.970	79.440	19.252	9,937,412
2023-01-23	78.150	79.590	77.800	78.910	19.124	9,487,428
2023-01-20	77.700	78.090	77.020	78.070	18.920	11,765,960
2023-01-19	78.410	78.632	76.800	77.380	18.753	10,745,708
2023-01-18	81.070	81.400	78.740	78.910	19.124	14,747,956
2023-01-17	80.500	81.580	80.420	80.690	19.555	8,053,668
2023-01-13	80.310	80.820	79.760	80.370	19.478	8,278,996
2023-01-12	80.850	81.580	80.150	80.900	19.606	8,302,120
2023-01-11	79.840	80.700	79.570	80.680	19.553	8,552,632
2023-01-10	79.130	79.650	78.715	79.300	19.218	5,893,036
2023-01-09	79.060	80.420	78.640	79.120	19.175	7,889,408
2023-01-06	77.980	79.120	77.390	78.570	19.041	7,284,456
2023-01-05	76.820	77.385	76.475	76.700	18.588	13,652,972
2023-01-04	77.450	77.930	76.570	77.530	18.789	8,526,652
2023-01-03	76.710	76.880	75.500	76.400	18.515	10,170,844
2022-12-30	76.010	76.260	75.270	76.140	18.452	4,972,448
2022-12-29	75.570	77.080	75.570	76.620	18.569	4,509,324
2022-12-28	76.200	76.680	74.730	74.890	18.149	4,570,792
2022-12-27	75.950	76.739	75.330	76.350	18.503	6,226,984
2022-12-23	75.920	76.170	75.020	75.810	18.372	5,581,852
2022-12-22	75.950	76.300	74.740	76.060	18.433	7,395,048
2022-12-21	76.770	77.190	76.200	76.780	18.608	7,297,960

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.