Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	75.510	76.275	75.350	75.990	18.257	9,899,836
2022-04-01	76.000	76.310	74.520	75.570	18.156	8,480,908
2022-03-31	76.460	76.830	75.350	75.350	18.103	10,465,800
2022-03-30	77.070	77.330	76.430	76.710	18.430	7,156,900
2022-03-29	76.780	77.460	76.210	77.360	18.586	7,244,452
2022-03-28	75.690	75.970	75.030	75.810	18.214	9,224,872
2022-03-25	75.770	75.930	74.920	75.670	18.180	10,671,644
2022-03-24	74.650	75.430	74.340	75.420	18.120	9,948,680
2022-03-23	75.240	75.670	74.210	74.230	17.834	10,983,348
2022-03-22	75.690	76.310	75.590	75.700	18.187	22,774,220
2022-03-21	76.250	77.080	75.750	76.050	18.272	12,785,060
2022-03-18	76.440	77.000	75.460	76.740	18.389	23,737,100
2022-03-17	74.870	75.920	74.710	75.920	18.193	7,886,860
2022-03-16	74.140	75.645	73.530	75.230	18.027	9,349,616
2022-03-15	72.010	73.560	72.010	73.430	17.596	15,183,348
2022-03-14	74.140	74.680	71.040	71.490	17.131	15,406,256
2022-03-11	74.970	75.395	73.490	73.610	17.639	9,185,248
2022-03-10	73.690	74.900	73.120	74.270	17.797	8,230,016
2022-03-09	74.560	75.330	73.400	74.910	17.951	11,456,388
2022-03-08	72.760	74.560	71.710	72.540	17.383	17,260,168
2022-03-07	76.120	76.230	72.750	72.820	17.450	14,725,780
2022-03-04	75.430	76.655	74.960	76.230	18.267	8,498,164
2022-03-03	76.620	77.079	75.390	76.360	18.298	9,336,660
2022-03-02	74.740	76.530	74.480	76.170	18.253	10,034,440
2022-03-01	75.970	75.970	73.510	74.120	17.761	9,841,108
2022-02-28	75.700	76.385	75.050	76.010	18.214	11,808,516
2022-02-25	75.210	76.940	74.850	76.850	18.416	8,200,192
2022-02-24	71.620	75.250	71.100	75.110	17.999	13,235,012
2022-02-23	75.400	75.750	73.360	73.670	17.654	13,892,892
2022-02-22	75.780	76.350	74.530	74.940	17.958	11,435,940
2022-02-18	75.430	76.600	75.350	76.230	18.267	21,914,956
2022-02-17	76.330	76.525	75.410	75.480	18.087	9,844,776
2022-02-16	76.300	77.270	75.680	76.950	18.440	12,696,060
2022-02-15	76.790	77.220	76.270	76.800	18.404	10,182,048
2022-02-14	75.080	76.190	74.610	75.310	18.047	10,274,780
2022-02-11	77.810	77.930	74.750	75.180	18.015	12,966,820
2022-02-10	78.770	79.870	77.020	77.600	18.595	11,728,952
2022-02-09	79.730	80.500	79.440	79.990	19.168	10,433,584
2022-02-08	77.900	78.790	77.060	78.650	18.847	10,868,040
2022-02-07	79.070	79.610	77.760	77.970	18.684	8,636,800
2022-02-04	78.760	79.600	77.660	78.760	18.873	7,608,536
2022-02-03	79.500	80.105	78.960	79.070	18.948	9,307,204
2022-02-02	79.320	80.550	79.150	80.450	19.278	11,428,416
2022-02-01	79.450	79.800	78.280	79.120	18.960	9,708,456
2022-01-31	77.000	79.710	76.620	79.590	19.072	13,208,048
2022-01-28	75.110	77.130	74.150	77.110	18.478	12,151,920
2022-01-27	77.530	78.350	74.570	75.030	17.980	21,556,676
2022-01-26	78.720	80.060	75.500	76.340	18.293	21,347,776
2022-01-25	76.080	76.710	74.568	76.010	18.214	17,141,752
2022-01-24	75.940	77.660	74.230	77.350	18.535	14,831,016
2022-01-21	78.030	78.905	76.910	77.030	18.459	13,394,584
2022-01-20	78.770	79.840	77.790	77.910	18.670	9,082,952
2022-01-19	80.180	80.840	78.430	78.510	18.813	9,286,012
2022-01-18	80.740	80.740	79.380	79.850	19.135	7,206,248
2022-01-14	81.130	82.440	80.760	81.610	19.556	9,876,972
2022-01-13	82.800	83.190	81.610	81.860	19.616	6,633,024
2022-01-12	83.000	83.580	82.160	82.880	19.861	7,454,336
2022-01-11	81.920	82.630	80.935	82.610	19.796	6,832,916
2022-01-10	81.200	81.950	80.430	81.920	19.631	9,542,828
2022-01-07	83.360	84.110	81.890	82.120	19.679	13,071,484

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.