Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	66.910	67.710	66.750	67.390	16.079	14,654,952
2021-07-16	69.370	69.670	67.890	68.030	16.231	25,825,108
2021-07-15	69.460	69.730	68.748	69.090	16.484	13,580,696
2021-07-14	70.590	71.050	69.610	69.850	16.666	11,238,584
2021-07-13	69.970	70.590	69.860	69.930	16.685	11,200,868
2021-07-12	70.450	70.775	70.050	70.370	16.790	11,776,080
2021-07-09	69.700	70.390	69.190	70.310	16.775	9,421,152
2021-07-08	68.800	69.270	68.150	69.100	16.487	7,930,564
2021-07-07	69.410	69.900	68.770	69.840	16.663	7,628,116
2021-07-06	70.000	70.100	68.568	69.310	16.537	9,286,648
2021-07-02	69.430	70.310	69.390	69.950	16.690	12,255,888
2021-07-01	68.470	68.970	68.150	68.960	16.453	9,552,696
2021-06-30	68.360	68.780	68.080	68.410	16.322	10,941,988
2021-06-29	68.650	69.040	68.445	68.500	16.344	8,629,384
2021-06-28	68.280	68.465	67.670	68.400	16.320	8,238,912
2021-06-25	68.260	68.430	67.840	67.930	16.208	14,416,100
2021-06-24	67.930	68.210	67.515	68.040	16.234	7,047,468
2021-06-23	67.610	67.980	67.260	67.430	16.088	9,249,008
2021-06-22	66.960	67.740	66.660	67.530	16.112	12,317,060
2021-06-21	66.500	67.240	66.240	67.030	15.993	9,379,316
2021-06-18	66.670	66.860	65.840	66.280	15.779	17,662,928
2021-06-17	68.140	68.370	66.860	67.390	16.044	11,249,176
2021-06-16	68.460	68.885	67.840	68.220	16.241	10,761,900
2021-06-15	68.210	68.650	68.190	68.430	16.291	7,187,688
2021-06-14	68.340	68.440	67.690	68.310	16.263	6,613,628
2021-06-11	68.500	68.690	67.990	68.450	16.296	13,640,980
2021-06-10	68.530	68.730	67.840	68.270	16.253	7,319,584
2021-06-09	68.390	68.400	67.910	68.140	16.222	6,750,168
2021-06-08	68.540	68.640	67.920	68.170	16.229	5,003,280
2021-06-07	69.160	69.330	67.900	68.190	16.234	6,722,188
2021-06-04	68.490	69.205	68.240	69.160	16.465	6,809,456
2021-06-03	67.330	68.240	66.930	68.040	16.198	8,692,192
2021-06-02	67.690	68.240	67.305	67.760	16.132	9,716,320
2021-06-01	67.800	68.230	67.540	67.590	16.091	8,197,232
2021-05-28	67.540	67.700	67.000	67.260	16.013	7,852,808
2021-05-27	67.460	67.690	67.130	67.190	15.996	9,877,592
2021-05-26	66.830	67.290	66.740	67.100	15.975	5,933,136
2021-05-25	67.340	67.570	66.870	66.960	15.941	6,528,612
2021-05-24	66.890	67.250	66.600	67.070	15.967	6,431,296
2021-05-21	66.900	67.330	66.000	66.350	15.796	14,580,456
2021-05-20	66.310	66.810	65.990	66.590	15.853	7,129,680
2021-05-19	64.830	66.020	64.515	65.940	15.698	9,259,812
2021-05-18	66.570	66.730	65.670	65.700	15.641	8,814,020
2021-05-17	66.030	66.580	65.730	66.500	15.832	6,563,204
2021-05-14	65.820	66.690	65.480	66.360	15.798	6,346,764
2021-05-13	64.590	65.730	64.340	65.300	15.546	7,974,852
2021-05-12	65.610	65.850	64.130	64.170	15.277	10,198,672
2021-05-11	65.680	66.440	65.190	66.310	15.786	10,643,416
2021-05-10	68.120	68.330	67.060	67.060	15.965	11,301,916
2021-05-07	67.170	68.345	66.990	68.110	16.215	8,425,656
2021-05-06	66.680	67.180	65.800	66.950	15.939	10,553,868
2021-05-05	66.700	67.490	66.250	66.900	15.927	13,081,496
2021-05-04	65.900	66.240	65.080	66.070	15.729	18,542,232
2021-05-03	68.170	68.310	66.110	66.250	15.772	13,544,180
2021-04-30	67.860	68.180	66.870	67.340	16.032	14,866,992
2021-04-29	68.350	69.050	67.970	68.640	16.341	11,604,348
2021-04-28	67.530	68.430	66.910	67.520	16.075	19,773,136
2021-04-27	68.940	69.290	67.770	68.260	16.251	12,584,472
2021-04-26	68.940	69.620	68.810	68.980	16.422	9,809,972
2021-04-23	68.000	68.970	67.760	68.800	16.379	14,221,588

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.