Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	149.25	150.00	144.45	148.64	74.093	12,696,034
2026-04-24	151.36	151.73	148.51	149.71	74.627	9,324,460
2026-04-23	149.07	152.00	148.61	150.18	74.861	13,467,174
2026-04-22	148.13	151.25	145.41	148.13	73.839	18,729,040
2026-04-21	153.99	155.46	151.27	151.93	75.733	14,743,328
2026-04-20	153.00	154.25	152.00	152.81	76.172	12,205,448
2026-04-17	149.78	152.41	149.76	151.06	75.299	13,569,990
2026-04-16	147.00	149.07	145.39	148.96	74.253	12,920,162
2026-04-15	148.00	148.72	144.50	146.98	73.266	14,627,172
2026-04-14	147.86	149.21	145.72	148.72	74.133	16,728,752
2026-04-13	140.00	145.35	139.92	145.27	72.413	15,269,968
2026-04-10	138.81	143.70	138.42	140.75	70.160	19,475,050
2026-04-09	136.69	138.17	134.15	137.68	68.630	13,615,238
2026-04-08	136.00	136.60	131.82	135.32	67.454	14,111,372
2026-04-07	125.20	128.40	124.68	128.38	63.994	8,924,240
2026-04-06	128.00	128.48	126.10	126.49	63.052	9,211,264
2026-04-02	123.18	129.19	123.00	128.00	63.805	11,175,160
2026-04-01	127.17	129.73	127.16	127.70	63.655	14,719,878
2026-03-31	122.28	126.51	121.00	126.35	62.982	20,151,436
2026-03-30	125.40	126.37	118.24	119.15	59.393	16,343,420
2026-03-27	122.50	126.02	121.33	123.62	61.621	15,611,928
2026-03-26	125.25	127.23	122.60	123.13	61.377	19,292,386
2026-03-25	129.86	131.71	126.76	128.73	64.169	23,439,606
2026-03-24	128.60	133.09	127.75	127.96	63.785	19,464,676
2026-03-23	129.12	133.41	128.58	130.67	65.136	15,429,784
2026-03-20	130.14	130.83	124.68	126.74	63.052	28,552,260
2026-03-19	125.83	131.99	125.40	130.65	64.997	14,307,574
2026-03-18	135.29	136.62	126.47	127.81	63.584	25,238,076
2026-03-17	139.89	144.25	134.24	135.12	67.221	26,392,824
2026-03-16	137.00	140.58	135.65	136.80	68.057	20,985,672
2026-03-13	131.93	136.85	131.92	133.92	66.624	14,493,776
2026-03-12	132.31	132.49	128.54	131.47	65.405	17,874,812
2026-03-11	136.44	136.79	132.70	134.54	66.932	13,257,888
2026-03-10	136.38	139.36	135.51	136.74	68.027	14,312,536
2026-03-09	129.57	136.73	128.61	136.06	67.689	17,510,260
2026-03-06	133.17	135.40	130.57	131.87	65.604	15,951,256
2026-03-05	136.00	140.38	133.87	136.24	67.778	27,846,160
2026-03-04	132.12	133.48	129.12	132.75	66.042	23,089,162
2026-03-03	130.00	131.92	127.60	129.58	64.465	30,484,136
2026-03-02	141.50	142.14	134.77	135.16	67.241	29,493,632
2026-02-27	145.48	147.51	143.54	146.06	72.664	19,654,968
2026-02-26	153.25	153.65	143.83	148.47	73.862	15,511,728
2026-02-25	151.45	154.05	148.81	152.64	75.937	11,306,950
2026-02-24	148.58	151.71	145.50	151.50	75.370	16,000,774
2026-02-23	150.12	151.76	147.20	147.82	73.539	12,140,824
2026-02-20	149.69	153.63	149.69	151.04	75.141	14,934,802
2026-02-19	147.00	151.38	146.31	151.20	75.221	10,461,614
2026-02-18	150.00	151.37	147.08	147.73	73.494	14,970,394
2026-02-17	144.75	149.31	143.03	148.57	73.912	13,689,580
2026-02-13	143.65	148.82	141.02	146.72	72.992	18,757,538
2026-02-12	147.30	148.87	143.69	143.73	71.504	22,705,268
2026-02-11	147.77	147.77	138.80	144.04	71.659	17,821,688
2026-02-10	146.05	147.38	143.14	144.14	71.708	21,375,288
2026-02-09	137.17	145.27	136.61	144.20	71.738	18,642,480
2026-02-06	132.16	138.31	132.13	136.23	67.773	23,062,932
2026-02-05	129.50	130.68	126.21	127.63	63.495	39,205,142
2026-02-04	146.81	147.01	129.39	130.00	64.674	42,508,438
2026-02-03	146.85	149.24	140.98	147.06	73.161	20,717,044
2026-02-02	144.00	148.51	144.00	144.93	72.101	19,902,254
2026-01-30	147.95	149.66	143.75	144.08	71.678	24,667,482

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.