Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 144.00 | 147.41 | 142.26 | 143.72 | 71.641 | 19,743,176 |
| 2026-04-27 | 149.25 | 150.00 | 144.45 | 148.64 | 74.093 | 12,696,034 |
| 2026-04-24 | 151.36 | 151.73 | 148.51 | 149.71 | 74.627 | 9,324,460 |
| 2026-04-23 | 149.07 | 152.00 | 148.61 | 150.18 | 74.861 | 13,467,174 |
| 2026-04-22 | 148.13 | 151.25 | 145.41 | 148.13 | 73.839 | 18,729,040 |
| 2026-04-21 | 153.99 | 155.46 | 151.27 | 151.93 | 75.733 | 14,743,328 |
| 2026-04-20 | 153.00 | 154.25 | 152.00 | 152.81 | 76.172 | 12,205,448 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.