Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 148.26 | 151.41 | 145.75 | 149.58 | 74.415 | 33,858,724 |
| 2026-01-28 | 141.00 | 153.41 | 140.00 | 145.96 | 72.614 | 75,581,246 |
| 2026-01-27 | 157.88 | 167.04 | 157.45 | 166.25 | 82.708 | 36,625,030 |
| 2026-01-26 | 150.65 | 156.69 | 150.02 | 155.56 | 77.390 | 21,127,774 |
| 2026-01-23 | 151.25 | 151.80 | 147.90 | 150.99 | 75.116 | 14,667,498 |
| 2026-01-22 | 156.00 | 157.54 | 148.87 | 152.50 | 75.867 | 15,599,130 |
| 2026-01-21 | 153.08 | 155.84 | 150.48 | 154.60 | 76.912 | 17,329,324 |
| 2026-01-20 | 150.60 | 154.39 | 149.53 | 152.33 | 75.783 | 21,338,474 |
| 2026-01-16 | 155.00 | 155.00 | 151.62 | 154.39 | 76.808 | 19,204,104 |
| 2026-01-15 | 150.16 | 156.28 | 149.50 | 154.22 | 76.723 | 20,157,864 |
| 2026-01-14 | 148.17 | 148.69 | 144.38 | 146.75 | 73.007 | 18,841,048 |
| 2026-01-13 | 146.19 | 149.11 | 144.09 | 148.97 | 74.111 | 16,123,012 |
| 2026-01-12 | 141.66 | 147.25 | 141.50 | 145.11 | 72.191 | 20,268,560 |
| 2026-01-09 | 136.26 | 140.49 | 135.92 | 140.16 | 69.728 | 10,384,112 |
| 2026-01-08 | 137.76 | 138.27 | 134.10 | 136.25 | 67.783 | 13,942,108 |
| 2026-01-07 | 139.67 | 140.33 | 137.96 | 138.91 | 69.106 | 16,590,488 |
| 2026-01-06 | 137.66 | 141.41 | 130.62 | 141.38 | 70.335 | 25,709,180 |
| 2026-01-05 | 141.05 | 143.30 | 139.00 | 139.88 | 69.589 | 20,358,514 |
| 2026-01-02 | 137.12 | 139.94 | 136.69 | 139.71 | 69.504 | 14,357,208 |
| 2025-12-31 | 136.64 | 137.15 | 135.03 | 135.14 | 67.231 | 6,606,430 |
| 2025-12-30 | 137.27 | 137.85 | 135.94 | 136.20 | 67.758 | 7,103,598 |
| 2025-12-29 | 136.20 | 137.59 | 135.82 | 136.90 | 68.106 | 8,754,172 |
| 2025-12-26 | 137.94 | 138.32 | 136.84 | 137.43 | 68.370 | 5,336,334 |
| 2025-12-24 | 137.18 | 138.15 | 136.65 | 137.94 | 68.624 | 4,324,742 |
| 2025-12-23 | 133.66 | 137.25 | 133.28 | 137.12 | 68.216 | 9,613,910 |
| 2025-12-22 | 137.00 | 137.21 | 133.29 | 135.14 | 67.231 | 10,697,958 |
| 2025-12-19 | 130.07 | 136.84 | 129.93 | 135.29 | 67.306 | 35,074,968 |
| 2025-12-18 | 129.21 | 130.51 | 127.89 | 129.61 | 64.480 | 16,018,480 |
| 2025-12-17 | 129.46 | 129.91 | 125.38 | 126.51 | 62.938 | 24,094,680 |
| 2025-12-16 | 129.06 | 130.42 | 127.81 | 129.13 | 64.241 | 15,803,342 |
| 2025-12-15 | 130.15 | 131.28 | 129.41 | 129.90 | 64.500 | 16,084,896 |
| 2025-12-12 | 138.11 | 138.21 | 128.28 | 129.24 | 64.172 | 26,522,016 |
| 2025-12-11 | 137.80 | 139.15 | 134.16 | 139.09 | 69.063 | 14,495,906 |
| 2025-12-10 | 138.55 | 139.43 | 136.36 | 138.68 | 68.859 | 13,517,534 |
| 2025-12-09 | 139.66 | 140.93 | 137.80 | 138.58 | 68.810 | 11,195,276 |
| 2025-12-08 | 140.00 | 142.27 | 139.64 | 140.06 | 69.544 | 7,765,510 |
| 2025-12-05 | 139.96 | 139.96 | 137.01 | 139.36 | 69.197 | 14,874,982 |
| 2025-12-04 | 137.99 | 140.33 | 137.68 | 139.46 | 69.247 | 16,389,738 |
| 2025-12-03 | 140.93 | 141.06 | 137.31 | 138.65 | 68.844 | 20,230,782 |
| 2025-12-02 | 142.00 | 143.48 | 140.90 | 141.49 | 70.255 | 17,446,556 |
| 2025-12-01 | 139.64 | 140.09 | 137.30 | 139.22 | 69.127 | 14,675,822 |
| 2025-11-28 | 139.49 | 140.96 | 138.30 | 140.90 | 69.962 | 6,390,188 |
| 2025-11-26 | 138.92 | 139.44 | 137.76 | 138.72 | 68.879 | 12,886,824 |
| 2025-11-25 | 137.51 | 138.34 | 133.94 | 137.81 | 68.427 | 14,205,734 |
| 2025-11-24 | 132.67 | 138.31 | 132.53 | 137.88 | 68.462 | 27,136,766 |
| 2025-11-21 | 130.36 | 132.19 | 127.19 | 131.60 | 65.344 | 16,414,582 |
| 2025-11-20 | 140.69 | 140.69 | 130.21 | 130.36 | 64.728 | 20,626,608 |
| 2025-11-19 | 132.20 | 136.76 | 131.69 | 136.66 | 67.856 | 17,962,508 |
| 2025-11-18 | 132.32 | 133.19 | 129.76 | 132.44 | 65.761 | 16,200,582 |
| 2025-11-17 | 132.59 | 135.42 | 131.25 | 132.33 | 65.706 | 12,001,836 |
| 2025-11-14 | 130.34 | 136.70 | 130.15 | 133.74 | 66.406 | 19,595,108 |
| 2025-11-13 | 141.18 | 141.35 | 134.83 | 135.25 | 67.156 | 20,195,362 |
| 2025-11-12 | 143.98 | 144.05 | 140.75 | 141.92 | 70.468 | 13,077,122 |
| 2025-11-11 | 142.50 | 143.90 | 140.68 | 143.47 | 71.238 | 13,954,552 |
| 2025-11-10 | 141.25 | 144.37 | 140.76 | 143.85 | 71.426 | 15,566,220 |
| 2025-11-07 | 136.76 | 139.21 | 134.51 | 139.09 | 69.063 | 17,498,944 |
| 2025-11-06 | 139.41 | 139.99 | 135.67 | 138.11 | 68.576 | 15,294,884 |
| 2025-11-05 | 136.68 | 141.05 | 136.50 | 138.87 | 68.954 | 16,158,612 |
| 2025-11-04 | 136.63 | 138.58 | 135.86 | 136.70 | 67.876 | 21,409,122 |
| 2025-11-03 | 140.31 | 142.50 | 139.99 | 141.55 | 70.284 | 19,137,470 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.