Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← APH stock page

Amphenol Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31140.58141.69138.33139.3469.18712,895,578
2025-10-30139.00140.76137.66139.1169.07314,805,656
2025-10-29139.20141.72137.51139.7569.39116,954,122
2025-10-28135.99137.55134.68137.2968.16913,400,482
2025-10-27135.69137.01135.16135.9167.48416,944,548
2025-10-24137.19137.65133.30133.8266.44618,148,026
2025-10-23129.60136.52129.10135.3167.18623,974,264
2025-10-22135.35135.94125.00128.9364.01844,269,310
2025-10-21127.81128.09124.35124.4461.78915,854,318
2025-10-20126.57127.94125.70127.6763.39210,550,538
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2026-09-032:1
2024-06-122:1
2021-03-052:1
2014-10-102:1
2007-04-022:1
2004-03-302:1
2000-04-262:1

Dividends

Ex-dateAmount
2026-09-220.1250 USD
2026-06-230.2500 USD
2026-03-230.2500 USD
2025-12-160.2500 USD
2025-09-160.1650 USD
2025-06-170.1650 USD
2025-03-180.1650 USD
2024-12-170.1650 USD
2024-09-170.1650 USD
2024-06-180.1100 USD
2024-03-180.2200 USD
2023-12-180.2200 USD
2023-09-180.2100 USD
2023-06-160.2100 USD
2023-03-200.2100 USD
2022-12-190.2100 USD
2022-09-190.2000 USD
2022-06-170.2000 USD
2022-03-210.2000 USD
2021-12-200.2000 USD
2021-09-200.1450 USD
2021-06-210.1450 USD
2021-03-220.1450 USD
2020-12-140.2900 USD
2020-09-140.2500 USD
2020-06-150.2500 USD
2020-03-160.2500 USD
2019-12-160.2500 USD
2019-09-160.2500 USD
2019-06-180.2300 USD
2019-03-180.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.