Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 140.58 | 141.69 | 138.33 | 139.34 | 69.187 | 12,895,578 |
| 2025-10-30 | 139.00 | 140.76 | 137.66 | 139.11 | 69.073 | 14,805,656 |
| 2025-10-29 | 139.20 | 141.72 | 137.51 | 139.75 | 69.391 | 16,954,122 |
| 2025-10-28 | 135.99 | 137.55 | 134.68 | 137.29 | 68.169 | 13,400,482 |
| 2025-10-27 | 135.69 | 137.01 | 135.16 | 135.91 | 67.484 | 16,944,548 |
| 2025-10-24 | 137.19 | 137.65 | 133.30 | 133.82 | 66.446 | 18,148,026 |
| 2025-10-23 | 129.60 | 136.52 | 129.10 | 135.31 | 67.186 | 23,974,264 |
| 2025-10-22 | 135.35 | 135.94 | 125.00 | 128.93 | 64.018 | 44,269,310 |
| 2025-10-21 | 127.81 | 128.09 | 124.35 | 124.44 | 61.789 | 15,854,318 |
| 2025-10-20 | 126.57 | 127.94 | 125.70 | 127.67 | 63.392 | 10,550,538 |
| 2025-10-17 | 126.24 | 127.05 | 124.46 | 125.65 | 62.389 | 11,768,696 |
| 2025-10-16 | 126.96 | 128.12 | 126.46 | 127.36 | 63.238 | 13,883,708 |
| 2025-10-15 | 126.64 | 127.48 | 124.10 | 125.60 | 62.365 | 20,226,920 |
| 2025-10-14 | 121.73 | 124.44 | 120.04 | 122.64 | 60.895 | 11,824,916 |
| 2025-10-13 | 123.50 | 125.16 | 122.83 | 123.91 | 61.525 | 12,280,074 |
| 2025-10-10 | 127.06 | 127.50 | 121.39 | 121.70 | 60.428 | 11,430,212 |
| 2025-10-09 | 126.11 | 126.49 | 124.37 | 126.25 | 62.687 | 6,645,550 |
| 2025-10-08 | 124.48 | 126.11 | 123.83 | 125.79 | 62.459 | 12,637,318 |
| 2025-10-07 | 124.13 | 124.75 | 122.92 | 124.53 | 61.833 | 14,791,068 |
| 2025-10-06 | 124.41 | 125.03 | 122.51 | 123.40 | 61.272 | 13,137,288 |
| 2025-10-03 | 124.15 | 124.69 | 122.13 | 122.22 | 60.686 | 12,631,148 |
| 2025-10-02 | 125.30 | 125.81 | 121.90 | 123.58 | 61.362 | 12,143,708 |
| 2025-10-01 | 123.42 | 125.54 | 121.80 | 124.66 | 61.898 | 14,700,006 |
| 2025-09-30 | 121.40 | 123.87 | 121.31 | 123.75 | 61.446 | 14,652,342 |
| 2025-09-29 | 123.83 | 124.24 | 120.27 | 121.01 | 60.086 | 16,226,038 |
| 2025-09-26 | 122.78 | 123.08 | 121.32 | 122.60 | 60.875 | 12,425,324 |
| 2025-09-25 | 121.10 | 122.38 | 119.62 | 122.33 | 60.741 | 18,009,314 |
| 2025-09-24 | 125.60 | 126.00 | 121.53 | 123.13 | 61.138 | 16,868,282 |
| 2025-09-23 | 124.01 | 126.06 | 123.85 | 125.40 | 62.265 | 24,026,188 |
| 2025-09-22 | 123.00 | 123.94 | 121.19 | 123.69 | 61.416 | 24,414,480 |
| 2025-09-19 | 122.47 | 124.39 | 121.29 | 123.94 | 61.540 | 31,673,350 |
| 2025-09-18 | 119.00 | 122.79 | 118.88 | 122.07 | 60.612 | 24,260,816 |
| 2025-09-17 | 119.11 | 119.50 | 117.34 | 118.41 | 58.795 | 23,917,868 |
| 2025-09-16 | 119.18 | 119.82 | 118.21 | 119.04 | 59.107 | 15,435,726 |
| 2025-09-15 | 118.49 | 120.51 | 118.23 | 119.24 | 59.125 | 12,126,836 |
| 2025-09-12 | 119.03 | 119.59 | 117.82 | 118.68 | 58.847 | 12,717,864 |
| 2025-09-11 | 118.83 | 120.23 | 118.83 | 119.47 | 59.239 | 19,663,990 |
| 2025-09-10 | 118.00 | 120.80 | 116.65 | 119.09 | 59.050 | 37,826,350 |
| 2025-09-09 | 110.90 | 117.24 | 110.60 | 116.79 | 57.910 | 28,191,594 |
| 2025-09-08 | 111.10 | 111.97 | 110.39 | 110.54 | 54.811 | 18,559,344 |
| 2025-09-05 | 113.00 | 113.69 | 108.68 | 110.45 | 54.766 | 24,819,686 |
| 2025-09-04 | 111.10 | 112.78 | 110.26 | 112.75 | 55.907 | 16,291,374 |
| 2025-09-03 | 109.43 | 110.73 | 108.90 | 110.69 | 54.885 | 13,652,882 |
| 2025-09-02 | 106.89 | 109.32 | 105.45 | 109.25 | 54.171 | 13,973,626 |
| 2025-08-29 | 111.02 | 111.29 | 107.92 | 108.86 | 53.978 | 12,402,188 |
| 2025-08-28 | 110.10 | 112.06 | 109.56 | 111.94 | 55.505 | 10,154,388 |
| 2025-08-27 | 109.67 | 110.66 | 109.40 | 110.13 | 54.608 | 8,866,740 |
| 2025-08-26 | 109.82 | 110.78 | 109.73 | 109.90 | 54.494 | 20,618,898 |
| 2025-08-25 | 109.58 | 111.48 | 109.55 | 109.73 | 54.409 | 8,173,712 |
| 2025-08-22 | 109.01 | 111.17 | 108.43 | 109.36 | 54.226 | 15,105,366 |
| 2025-08-21 | 108.52 | 109.48 | 107.89 | 108.81 | 53.953 | 14,641,476 |
| 2025-08-20 | 109.30 | 109.46 | 104.71 | 108.65 | 53.874 | 18,023,334 |
| 2025-08-19 | 110.81 | 112.02 | 109.18 | 109.98 | 54.533 | 14,001,246 |
| 2025-08-18 | 110.00 | 111.38 | 109.72 | 111.06 | 55.069 | 13,618,376 |
| 2025-08-15 | 110.55 | 110.72 | 107.52 | 109.21 | 54.151 | 13,071,658 |
| 2025-08-14 | 109.01 | 110.83 | 108.77 | 110.74 | 54.910 | 12,494,490 |
| 2025-08-13 | 112.12 | 112.35 | 107.67 | 109.83 | 54.459 | 19,743,938 |
| 2025-08-12 | 110.16 | 111.87 | 109.79 | 111.85 | 55.460 | 14,151,868 |
| 2025-08-11 | 110.25 | 111.00 | 109.25 | 109.81 | 54.449 | 9,719,144 |
| 2025-08-08 | 109.16 | 110.60 | 108.50 | 109.98 | 54.533 | 10,105,066 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.