Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	83.380	84.980	82.875	84.460	41.805	19,720,504
2025-05-09	80.950	81.440	80.320	80.880	40.033	13,836,358
2025-05-08	81.810	81.817	80.110	80.580	39.885	17,245,224
2025-05-07	79.710	81.080	79.270	80.840	40.013	16,579,258
2025-05-06	79.650	80.045	79.100	79.710	39.454	12,108,002
2025-05-05	80.100	80.885	79.660	80.170	39.682	13,525,292
2025-05-02	79.630	81.000	78.760	80.660	39.924	15,413,852
2025-05-01	78.490	79.350	78.120	78.630	38.920	16,873,192
2025-04-30	74.630	77.165	74.310	76.950	38.088	13,248,208
2025-04-29	75.930	76.890	75.660	76.680	37.954	10,886,282
2025-04-28	76.080	76.600	74.955	75.880	37.558	11,759,550
2025-04-25	75.150	76.640	74.140	75.850	37.544	28,649,252
2025-04-24	72.480	76.560	70.830	76.030	37.633	29,841,790
2025-04-23	76.020	76.425	70.920	71.150	35.217	38,108,826
2025-04-22	64.340	65.980	64.250	65.750	32.544	15,202,438
2025-04-21	63.940	64.750	62.550	63.590	31.475	13,203,712
2025-04-17	65.015	66.000	64.570	65.060	32.203	12,105,190
2025-04-16	64.640	65.790	63.750	64.770	32.059	11,266,852
2025-04-15	65.670	66.820	65.410	65.760	32.549	12,366,566
2025-04-14	67.020	67.190	65.000	65.460	32.401	13,571,000
2025-04-11	63.340	65.637	63.020	65.400	32.371	12,938,172
2025-04-10	64.130	65.340	62.000	64.130	31.742	26,154,736
2025-04-09	59.785	67.060	59.160	66.180	32.757	24,124,244
2025-04-08	63.180	63.965	59.165	60.070	29.733	25,713,780
2025-04-07	57.500	63.180	56.450	60.900	30.144	31,144,490
2025-04-04	60.540	60.570	57.120	59.090	29.248	30,922,060
2025-04-03	64.340	64.810	62.180	62.660	31.015	19,434,142
2025-04-02	64.920	68.090	64.850	67.900	33.608	11,401,096
2025-04-01	65.570	66.640	65.120	66.070	32.703	12,722,386
2025-03-31	65.470	66.100	64.403	65.590	32.465	20,175,828
2025-03-28	67.540	68.160	66.211	66.590	32.960	18,979,534
2025-03-27	67.270	68.620	66.660	68.170	33.742	16,067,032
2025-03-26	69.310	69.650	67.170	67.580	33.450	13,832,436
2025-03-25	69.170	69.820	68.710	69.490	34.395	10,404,794
2025-03-24	67.850	69.430	67.790	69.300	34.301	16,951,192
2025-03-21	65.600	67.045	64.640	66.600	32.965	23,648,774
2025-03-20	66.110	67.490	66.110	66.360	32.846	15,254,872
2025-03-19	65.380	68.050	64.700	67.410	33.366	31,939,454
2025-03-18	63.160	64.280	62.810	63.850	31.604	20,178,820
2025-03-17	62.600	64.575	62.600	63.860	31.527	13,669,864
2025-03-14	62.710	63.450	62.070	63.000	31.103	15,155,594
2025-03-13	62.770	63.190	61.360	61.620	30.421	14,273,310
2025-03-12	63.210	63.840	62.130	62.830	31.019	19,615,182
2025-03-11	62.060	62.855	61.050	61.640	30.431	15,005,206
2025-03-10	61.310	62.200	60.690	61.790	30.505	17,529,002
2025-03-07	61.750	63.310	60.010	62.930	31.068	16,240,760
2025-03-06	62.810	63.315	61.470	61.750	30.485	18,260,990
2025-03-05	63.500	64.780	62.740	64.710	31.947	15,557,954
2025-03-04	62.510	64.200	61.430	63.050	31.127	18,789,998
2025-03-03	66.650	66.780	63.160	63.450	31.325	18,653,436
2025-02-28	65.110	66.620	64.640	66.600	32.880	20,961,890
2025-02-27	66.400	66.980	65.300	65.460	32.317	13,897,672
2025-02-26	66.110	66.850	65.460	66.230	32.697	19,602,988
2025-02-25	65.870	66.860	64.280	65.010	32.095	24,744,180
2025-02-24	67.890	68.453	66.558	67.130	33.142	14,938,022
2025-02-21	69.440	69.600	66.780	67.580	33.364	16,030,790
2025-02-20	69.550	69.810	68.145	69.370	34.247	9,389,674
2025-02-19	70.350	70.550	69.030	69.810	34.465	14,737,468
2025-02-18	69.400	69.545	67.990	69.030	34.080	12,704,048
2025-02-14	69.700	70.070	68.800	68.880	34.005	10,936,078

← NewerPage 7 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.