Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 69.700 | 70.070 | 68.800 | 68.880 | 34.005 | 10,936,078 |
| 2025-02-13 | 69.610 | 69.915 | 68.930 | 69.370 | 34.247 | 12,208,690 |
| 2025-02-12 | 69.000 | 69.940 | 68.875 | 69.730 | 34.425 | 15,024,162 |
| 2025-02-11 | 70.870 | 71.090 | 69.505 | 69.950 | 34.534 | 13,158,854 |
| 2025-02-10 | 70.500 | 71.990 | 70.290 | 71.800 | 35.447 | 19,896,358 |
| 2025-02-07 | 70.260 | 71.140 | 69.470 | 69.800 | 34.460 | 12,551,768 |
| 2025-02-06 | 70.220 | 70.700 | 69.230 | 70.030 | 34.573 | 12,555,332 |
| 2025-02-05 | 70.210 | 70.350 | 69.020 | 69.520 | 34.321 | 15,132,284 |
| 2025-02-04 | 69.000 | 70.810 | 68.775 | 69.710 | 34.415 | 12,489,686 |
| 2025-02-03 | 69.030 | 70.660 | 68.540 | 70.120 | 34.618 | 14,981,766 |
| 2025-01-31 | 72.790 | 72.985 | 70.580 | 70.780 | 34.943 | 12,541,738 |
| 2025-01-30 | 71.650 | 72.000 | 70.310 | 71.660 | 35.378 | 14,206,372 |
| 2025-01-29 | 69.090 | 70.090 | 68.800 | 69.380 | 34.252 | 17,885,990 |
| 2025-01-28 | 68.870 | 68.930 | 66.370 | 68.580 | 33.857 | 20,737,550 |
| 2025-01-27 | 70.970 | 72.750 | 65.675 | 67.490 | 33.319 | 45,018,666 |
| 2025-01-24 | 79.000 | 79.390 | 76.920 | 77.190 | 38.108 | 12,637,986 |
| 2025-01-23 | 77.990 | 78.820 | 76.660 | 78.550 | 38.779 | 18,615,752 |
| 2025-01-22 | 75.650 | 78.249 | 73.220 | 77.840 | 38.429 | 28,768,946 |
| 2025-01-21 | 70.700 | 72.830 | 70.200 | 72.720 | 35.901 | 22,797,288 |
| 2025-01-17 | 69.350 | 69.980 | 68.480 | 69.420 | 34.272 | 19,561,816 |
| 2025-01-16 | 71.460 | 71.530 | 69.360 | 69.860 | 34.489 | 13,734,004 |
| 2025-01-15 | 71.860 | 72.350 | 70.780 | 70.950 | 35.027 | 12,122,314 |
| 2025-01-14 | 68.920 | 70.420 | 68.690 | 70.270 | 34.692 | 12,320,230 |
| 2025-01-13 | 68.700 | 68.700 | 67.390 | 68.340 | 33.739 | 13,574,386 |
| 2025-01-10 | 70.870 | 71.000 | 69.770 | 70.200 | 34.657 | 9,061,462 |
| 2025-01-08 | 70.780 | 72.390 | 70.640 | 71.830 | 35.462 | 14,593,182 |
| 2025-01-07 | 72.000 | 72.000 | 70.850 | 71.460 | 35.279 | 10,677,634 |
| 2025-01-06 | 71.120 | 72.295 | 71.030 | 71.130 | 35.116 | 9,645,724 |
| 2025-01-03 | 69.450 | 70.270 | 69.230 | 70.100 | 34.608 | 10,097,360 |
| 2025-01-02 | 70.150 | 70.450 | 68.675 | 69.010 | 34.070 | 8,498,626 |
| 2024-12-31 | 69.500 | 69.910 | 69.015 | 69.450 | 34.287 | 7,872,740 |
| 2024-12-30 | 69.630 | 70.090 | 69.130 | 69.500 | 34.312 | 11,026,962 |
| 2024-12-27 | 71.000 | 71.430 | 70.270 | 70.740 | 34.924 | 8,144,804 |
| 2024-12-26 | 71.250 | 71.800 | 71.080 | 71.560 | 35.329 | 5,765,446 |
| 2024-12-24 | 71.010 | 71.720 | 70.810 | 71.660 | 35.378 | 3,321,876 |
| 2024-12-23 | 70.790 | 71.200 | 70.115 | 70.990 | 35.047 | 5,941,722 |
| 2024-12-20 | 69.310 | 71.175 | 68.950 | 70.580 | 34.845 | 24,386,262 |
| 2024-12-19 | 70.980 | 71.830 | 69.700 | 70.010 | 34.563 | 19,908,202 |
| 2024-12-18 | 74.500 | 74.750 | 69.840 | 70.100 | 34.608 | 21,200,560 |
| 2024-12-17 | 75.000 | 75.450 | 74.170 | 74.260 | 36.662 | 14,476,992 |
| 2024-12-16 | 73.910 | 75.780 | 73.840 | 75.350 | 37.118 | 20,442,998 |
| 2024-12-13 | 73.830 | 74.780 | 73.080 | 73.630 | 36.271 | 10,874,732 |
| 2024-12-12 | 73.090 | 73.930 | 73.090 | 73.600 | 36.256 | 8,256,042 |
| 2024-12-11 | 73.330 | 73.775 | 72.760 | 73.530 | 36.222 | 6,652,946 |
| 2024-12-10 | 73.500 | 73.620 | 72.370 | 72.610 | 35.768 | 18,280,332 |
| 2024-12-09 | 74.220 | 74.430 | 73.430 | 73.670 | 36.291 | 13,596,972 |
| 2024-12-06 | 74.400 | 74.830 | 73.920 | 74.210 | 36.557 | 10,464,524 |
| 2024-12-05 | 74.150 | 74.625 | 73.845 | 74.390 | 36.645 | 13,378,416 |
| 2024-12-04 | 73.590 | 74.590 | 73.370 | 74.400 | 36.650 | 8,006,298 |
| 2024-12-03 | 72.900 | 73.195 | 72.260 | 73.130 | 36.025 | 7,267,612 |
| 2024-12-02 | 72.930 | 73.950 | 72.310 | 73.080 | 36.000 | 9,098,884 |
| 2024-11-29 | 73.070 | 73.390 | 72.650 | 72.650 | 35.788 | 6,898,390 |
| 2024-11-27 | 73.080 | 73.550 | 72.210 | 72.740 | 35.832 | 9,490,764 |
| 2024-11-26 | 73.595 | 73.800 | 72.910 | 73.260 | 36.089 | 9,213,372 |
| 2024-11-25 | 74.710 | 74.925 | 73.180 | 73.290 | 36.103 | 21,999,190 |
| 2024-11-22 | 73.640 | 74.400 | 73.400 | 74.290 | 36.596 | 9,789,568 |
| 2024-11-21 | 72.170 | 73.905 | 72.000 | 73.240 | 36.079 | 12,288,064 |
| 2024-11-20 | 71.400 | 71.425 | 70.000 | 70.890 | 34.921 | 8,088,686 |
| 2024-11-19 | 69.170 | 71.080 | 69.110 | 70.980 | 34.965 | 9,724,170 |
| 2024-11-18 | 70.560 | 70.710 | 69.180 | 69.880 | 34.424 | 14,400,784 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.