Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 71.650 | 72.180 | 70.240 | 70.520 | 34.739 | 14,820,742 |
| 2024-11-14 | 72.970 | 73.640 | 72.400 | 72.550 | 35.739 | 13,171,112 |
| 2024-11-13 | 72.290 | 72.828 | 71.860 | 72.330 | 35.631 | 10,167,884 |
| 2024-11-12 | 73.600 | 73.990 | 71.635 | 71.990 | 35.463 | 15,890,934 |
| 2024-11-11 | 74.190 | 74.700 | 72.945 | 73.410 | 36.163 | 8,841,730 |
| 2024-11-08 | 74.040 | 74.600 | 73.530 | 73.870 | 36.389 | 12,054,186 |
| 2024-11-07 | 72.500 | 74.180 | 71.900 | 73.950 | 36.429 | 21,746,736 |
| 2024-11-06 | 72.360 | 72.360 | 70.790 | 72.170 | 35.552 | 23,441,208 |
| 2024-11-05 | 68.300 | 69.770 | 68.200 | 69.710 | 34.340 | 11,160,546 |
| 2024-11-04 | 68.000 | 68.510 | 67.560 | 68.220 | 33.606 | 9,636,218 |
| 2024-11-01 | 67.720 | 68.390 | 67.110 | 67.860 | 33.429 | 10,799,426 |
| 2024-10-31 | 68.095 | 68.095 | 66.840 | 67.020 | 33.015 | 13,026,290 |
| 2024-10-30 | 68.500 | 68.860 | 67.815 | 68.360 | 33.675 | 12,267,444 |
| 2024-10-29 | 68.680 | 69.130 | 68.360 | 68.880 | 33.931 | 16,234,276 |
| 2024-10-28 | 70.310 | 70.330 | 68.490 | 68.680 | 33.832 | 14,232,740 |
| 2024-10-25 | 70.410 | 70.680 | 68.910 | 69.410 | 34.192 | 14,082,268 |
| 2024-10-24 | 69.460 | 70.160 | 68.663 | 69.800 | 34.384 | 19,666,710 |
| 2024-10-23 | 68.000 | 71.200 | 67.210 | 68.470 | 33.729 | 24,619,416 |
| 2024-10-22 | 66.260 | 67.310 | 66.030 | 66.850 | 32.931 | 15,791,938 |
| 2024-10-21 | 67.230 | 67.530 | 66.675 | 66.870 | 32.941 | 16,425,608 |
| 2024-10-18 | 67.690 | 67.970 | 67.150 | 67.460 | 33.232 | 20,318,448 |
| 2024-10-17 | 67.890 | 68.480 | 67.220 | 67.540 | 33.271 | 13,104,152 |
| 2024-10-16 | 65.810 | 67.500 | 65.730 | 67.000 | 33.005 | 13,696,778 |
| 2024-10-15 | 67.640 | 67.920 | 65.180 | 65.700 | 32.365 | 30,167,160 |
| 2024-10-14 | 66.110 | 67.410 | 66.050 | 67.380 | 33.192 | 13,365,338 |
| 2024-10-11 | 64.400 | 65.720 | 64.300 | 65.560 | 32.296 | 10,498,592 |
| 2024-10-10 | 64.330 | 65.100 | 64.200 | 64.560 | 31.803 | 7,727,610 |
| 2024-10-09 | 64.330 | 65.148 | 63.920 | 64.940 | 31.990 | 9,387,490 |
| 2024-10-08 | 63.310 | 64.535 | 63.310 | 64.330 | 31.690 | 13,357,856 |
| 2024-10-07 | 61.970 | 62.880 | 61.950 | 62.850 | 30.961 | 10,040,392 |
| 2024-10-04 | 62.730 | 62.760 | 61.960 | 62.400 | 30.739 | 10,575,758 |
| 2024-10-03 | 62.070 | 62.875 | 61.920 | 62.070 | 30.576 | 13,130,438 |
| 2024-10-02 | 63.220 | 64.020 | 62.120 | 62.140 | 30.611 | 17,214,626 |
| 2024-10-01 | 65.120 | 65.300 | 63.130 | 63.620 | 31.340 | 13,054,678 |
| 2024-09-30 | 64.760 | 65.190 | 64.040 | 65.160 | 32.099 | 18,441,326 |
| 2024-09-27 | 65.830 | 65.980 | 64.630 | 65.020 | 32.030 | 12,625,568 |
| 2024-09-26 | 66.420 | 66.980 | 65.460 | 65.720 | 32.374 | 9,355,738 |
| 2024-09-25 | 66.120 | 66.555 | 65.090 | 65.360 | 32.197 | 9,868,268 |
| 2024-09-24 | 65.800 | 66.230 | 65.240 | 66.150 | 32.586 | 16,623,462 |
| 2024-09-23 | 65.980 | 66.345 | 65.570 | 65.670 | 32.350 | 9,968,462 |
| 2024-09-20 | 65.190 | 65.990 | 64.990 | 65.910 | 32.468 | 16,009,180 |
| 2024-09-19 | 65.240 | 65.580 | 64.620 | 65.290 | 32.163 | 7,683,652 |
| 2024-09-18 | 64.820 | 65.050 | 63.240 | 63.300 | 31.182 | 11,720,862 |
| 2024-09-17 | 63.700 | 64.280 | 63.120 | 63.990 | 31.522 | 8,626,070 |
| 2024-09-16 | 63.560 | 63.770 | 62.760 | 63.270 | 31.086 | 11,414,170 |
| 2024-09-13 | 63.730 | 64.330 | 63.290 | 63.580 | 31.239 | 12,072,870 |
| 2024-09-12 | 62.140 | 63.730 | 62.030 | 63.450 | 31.175 | 12,444,882 |
| 2024-09-11 | 61.110 | 62.155 | 59.960 | 62.060 | 30.492 | 19,568,448 |
| 2024-09-10 | 60.870 | 61.260 | 60.350 | 60.790 | 29.868 | 7,979,314 |
| 2024-09-09 | 60.690 | 60.900 | 59.880 | 60.730 | 29.838 | 12,678,060 |
| 2024-09-06 | 61.880 | 62.280 | 59.710 | 59.850 | 29.406 | 11,486,508 |
| 2024-09-05 | 61.000 | 62.090 | 61.000 | 61.860 | 30.393 | 10,317,332 |
| 2024-09-04 | 58.000 | 61.550 | 57.683 | 61.300 | 30.118 | 21,333,460 |
| 2024-09-03 | 66.190 | 66.300 | 61.580 | 61.910 | 30.418 | 21,798,836 |
| 2024-08-30 | 66.950 | 67.530 | 66.460 | 67.450 | 33.140 | 11,707,540 |
| 2024-08-29 | 66.580 | 67.700 | 66.420 | 66.790 | 32.816 | 9,454,788 |
| 2024-08-28 | 66.620 | 67.040 | 65.960 | 66.290 | 32.570 | 7,582,882 |
| 2024-08-27 | 66.200 | 66.760 | 65.550 | 66.520 | 32.683 | 13,684,672 |
| 2024-08-26 | 67.240 | 67.630 | 66.450 | 66.660 | 32.752 | 7,619,266 |
| 2024-08-23 | 67.080 | 67.690 | 66.480 | 67.350 | 33.091 | 7,962,406 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.