Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 109.26 | 109.99 | 108.06 | 108.47 | 105.34 | 1,773,800 |
| 2024-08-21 | 109.94 | 109.99 | 108.29 | 109.28 | 106.13 | 1,667,200 |
| 2024-08-20 | 111.26 | 111.97 | 108.95 | 109.85 | 106.68 | 1,593,000 |
| 2024-08-19 | 111.05 | 112.01 | 110.82 | 111.61 | 108.39 | 1,558,600 |
| 2024-08-16 | 110.18 | 111.49 | 109.29 | 111.00 | 107.80 | 1,950,100 |
| 2024-08-15 | 108.63 | 111.39 | 108.41 | 110.83 | 107.18 | 3,826,900 |
| 2024-08-14 | 105.03 | 106.68 | 104.61 | 105.98 | 102.49 | 1,674,800 |
| 2024-08-13 | 103.82 | 105.35 | 103.77 | 104.61 | 101.17 | 1,831,400 |
| 2024-08-12 | 104.20 | 104.48 | 102.42 | 103.03 | 99.638 | 2,653,200 |
| 2024-08-09 | 103.46 | 104.91 | 103.05 | 104.70 | 101.25 | 2,779,700 |
| 2024-08-08 | 104.75 | 105.62 | 102.14 | 103.19 | 99.793 | 5,464,400 |
| 2024-08-07 | 106.04 | 107.54 | 102.59 | 103.12 | 99.725 | 3,875,700 |
| 2024-08-06 | 101.75 | 106.16 | 101.45 | 103.46 | 100.05 | 6,501,200 |
| 2024-08-05 | 97.460 | 101.71 | 95.110 | 99.160 | 95.896 | 6,621,900 |
| 2024-08-02 | 110.11 | 111.85 | 102.83 | 103.53 | 100.12 | 8,835,100 |
| 2024-08-01 | 120.00 | 122.91 | 115.21 | 115.97 | 112.15 | 8,726,000 |
| 2024-07-31 | 125.06 | 126.45 | 123.78 | 125.31 | 121.18 | 3,662,700 |
| 2024-07-30 | 122.89 | 124.38 | 121.61 | 122.64 | 118.60 | 2,200,900 |
| 2024-07-29 | 123.05 | 123.34 | 121.44 | 122.06 | 118.04 | 1,657,700 |
| 2024-07-26 | 123.69 | 123.74 | 121.09 | 122.16 | 118.14 | 2,097,700 |
| 2024-07-25 | 122.06 | 124.33 | 119.46 | 121.66 | 117.65 | 2,516,100 |
| 2024-07-24 | 123.75 | 125.06 | 121.30 | 121.72 | 117.71 | 1,887,000 |
| 2024-07-23 | 123.76 | 125.31 | 123.27 | 124.84 | 120.73 | 2,088,200 |
| 2024-07-22 | 121.22 | 124.30 | 121.07 | 123.99 | 119.91 | 1,936,900 |
| 2024-07-19 | 121.11 | 121.95 | 119.83 | 120.51 | 116.54 | 1,746,600 |
| 2024-07-18 | 121.46 | 122.60 | 120.26 | 120.33 | 116.37 | 1,630,400 |
| 2024-07-17 | 122.97 | 123.38 | 120.15 | 121.18 | 117.19 | 2,135,600 |
| 2024-07-16 | 123.00 | 124.01 | 122.13 | 124.00 | 119.92 | 2,180,800 |
| 2024-07-15 | 121.25 | 122.54 | 120.62 | 122.50 | 118.47 | 1,905,200 |
| 2024-07-12 | 121.49 | 122.76 | 120.44 | 120.54 | 116.57 | 1,461,600 |
| 2024-07-11 | 119.80 | 121.23 | 119.19 | 121.10 | 117.11 | 1,685,300 |
| 2024-07-10 | 117.24 | 119.39 | 117.01 | 119.21 | 115.29 | 1,259,400 |
| 2024-07-09 | 115.74 | 117.88 | 115.42 | 116.68 | 112.84 | 1,354,700 |
| 2024-07-08 | 118.71 | 119.01 | 115.71 | 115.92 | 112.10 | 2,128,400 |
| 2024-07-05 | 119.59 | 120.14 | 117.57 | 118.74 | 114.83 | 1,596,300 |
| 2024-07-03 | 120.40 | 120.80 | 118.99 | 119.80 | 115.86 | 1,812,200 |
| 2024-07-02 | 118.04 | 120.18 | 117.33 | 120.04 | 116.09 | 2,426,400 |
| 2024-07-01 | 119.07 | 119.33 | 116.52 | 118.74 | 114.83 | 3,010,800 |
| 2024-06-28 | 118.50 | 119.30 | 117.84 | 118.07 | 114.18 | 15,003,100 |
| 2024-06-27 | 117.40 | 118.53 | 117.06 | 118.00 | 114.12 | 2,319,100 |
| 2024-06-26 | 117.95 | 118.17 | 116.88 | 118.06 | 114.17 | 1,735,900 |
| 2024-06-25 | 117.58 | 119.00 | 116.58 | 118.47 | 114.57 | 2,090,400 |
| 2024-06-24 | 117.30 | 119.55 | 117.21 | 118.28 | 114.39 | 2,865,700 |
| 2024-06-21 | 118.10 | 118.21 | 116.35 | 117.78 | 113.90 | 3,767,100 |
| 2024-06-20 | 116.85 | 118.57 | 116.85 | 118.43 | 114.53 | 2,013,500 |
| 2024-06-18 | 116.35 | 117.64 | 115.72 | 117.32 | 113.46 | 1,518,000 |
| 2024-06-17 | 115.96 | 116.97 | 114.86 | 116.29 | 112.46 | 1,303,900 |
| 2024-06-14 | 115.00 | 116.30 | 113.60 | 115.87 | 112.06 | 2,072,300 |
| 2024-06-13 | 118.02 | 118.78 | 114.59 | 116.28 | 112.45 | 1,711,600 |
| 2024-06-12 | 118.85 | 119.69 | 118.05 | 118.38 | 114.48 | 2,832,000 |
| 2024-06-11 | 118.39 | 118.51 | 115.70 | 116.71 | 112.87 | 2,774,000 |
| 2024-06-10 | 112.30 | 118.93 | 111.65 | 118.77 | 114.86 | 4,711,700 |
| 2024-06-07 | 112.82 | 114.11 | 111.13 | 112.36 | 108.66 | 2,854,000 |
| 2024-06-06 | 116.28 | 119.30 | 112.20 | 112.97 | 109.25 | 2,985,400 |
| 2024-06-05 | 114.74 | 116.32 | 113.81 | 116.28 | 112.45 | 2,033,800 |
| 2024-06-04 | 115.66 | 117.02 | 113.73 | 113.88 | 110.13 | 2,251,200 |
| 2024-06-03 | 116.94 | 117.19 | 114.38 | 116.55 | 112.71 | 2,801,500 |
| 2024-05-31 | 117.23 | 119.55 | 113.22 | 116.16 | 112.34 | 5,138,200 |
| 2024-05-30 | 112.99 | 116.82 | 112.92 | 116.77 | 112.93 | 2,117,200 |
| 2024-05-29 | 114.79 | 114.79 | 112.16 | 113.17 | 109.44 | 1,779,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.