Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 115.75 | 117.21 | 115.14 | 115.60 | 111.79 | 2,507,700 |
| 2024-05-24 | 113.15 | 115.89 | 112.93 | 115.52 | 111.72 | 1,944,700 |
| 2024-05-23 | 115.00 | 115.00 | 112.25 | 112.88 | 109.16 | 1,264,800 |
| 2024-05-22 | 114.42 | 115.54 | 113.33 | 113.84 | 110.09 | 1,161,800 |
| 2024-05-21 | 112.78 | 114.90 | 112.17 | 114.70 | 110.92 | 1,553,900 |
| 2024-05-20 | 113.08 | 113.92 | 112.63 | 112.95 | 109.23 | 1,395,700 |
| 2024-05-17 | 113.28 | 113.65 | 112.16 | 113.08 | 109.36 | 1,782,700 |
| 2024-05-16 | 115.00 | 115.20 | 112.68 | 112.73 | 109.02 | 1,814,800 |
| 2024-05-15 | 111.38 | 115.48 | 111.02 | 115.32 | 111.08 | 2,333,600 |
| 2024-05-14 | 109.69 | 110.94 | 109.38 | 110.87 | 106.79 | 1,506,000 |
| 2024-05-13 | 112.60 | 112.60 | 109.64 | 109.78 | 105.74 | 1,757,500 |
| 2024-05-10 | 112.93 | 112.93 | 111.56 | 112.06 | 107.94 | 1,263,200 |
| 2024-05-09 | 113.04 | 113.78 | 111.92 | 112.19 | 108.06 | 2,587,300 |
| 2024-05-08 | 112.56 | 113.36 | 110.44 | 113.32 | 109.15 | 1,935,500 |
| 2024-05-07 | 110.88 | 113.75 | 110.20 | 113.18 | 109.02 | 3,273,600 |
| 2024-05-06 | 109.62 | 111.69 | 108.13 | 111.48 | 107.38 | 1,906,300 |
| 2024-05-03 | 113.00 | 113.25 | 109.22 | 109.46 | 105.43 | 3,300,700 |
| 2024-05-02 | 107.75 | 113.15 | 106.92 | 112.07 | 107.95 | 4,930,500 |
| 2024-05-01 | 108.60 | 110.07 | 107.20 | 107.77 | 103.80 | 2,223,500 |
| 2024-04-30 | 110.44 | 111.28 | 107.89 | 108.38 | 104.39 | 2,405,500 |
| 2024-04-29 | 112.81 | 113.31 | 110.77 | 110.91 | 106.83 | 1,766,700 |
| 2024-04-26 | 112.51 | 112.51 | 111.17 | 112.22 | 108.09 | 1,537,600 |
| 2024-04-25 | 111.49 | 112.98 | 109.77 | 111.88 | 107.76 | 1,399,100 |
| 2024-04-24 | 114.17 | 114.33 | 112.23 | 112.72 | 108.57 | 1,410,100 |
| 2024-04-23 | 111.16 | 114.05 | 110.96 | 113.77 | 109.58 | 1,874,700 |
| 2024-04-22 | 108.90 | 111.72 | 108.01 | 110.60 | 106.53 | 2,540,700 |
| 2024-04-19 | 107.10 | 108.78 | 106.29 | 107.63 | 103.67 | 2,222,500 |
| 2024-04-18 | 107.59 | 108.37 | 106.44 | 107.30 | 103.35 | 1,531,100 |
| 2024-04-17 | 108.38 | 108.64 | 106.37 | 107.49 | 103.53 | 2,430,400 |
| 2024-04-16 | 107.13 | 108.33 | 105.80 | 107.83 | 103.86 | 2,208,100 |
| 2024-04-15 | 111.49 | 112.34 | 107.18 | 107.58 | 103.62 | 1,855,500 |
| 2024-04-12 | 112.00 | 112.68 | 109.29 | 110.13 | 106.08 | 2,217,800 |
| 2024-04-11 | 113.02 | 114.33 | 112.24 | 113.02 | 108.86 | 1,425,100 |
| 2024-04-10 | 111.00 | 115.52 | 110.00 | 114.22 | 110.02 | 2,418,400 |
| 2024-04-09 | 116.34 | 117.15 | 111.65 | 111.87 | 107.75 | 1,961,100 |
| 2024-04-08 | 116.00 | 116.45 | 114.79 | 116.06 | 111.79 | 1,683,600 |
| 2024-04-05 | 112.20 | 114.85 | 111.22 | 114.67 | 110.45 | 1,517,500 |
| 2024-04-04 | 113.68 | 115.45 | 111.08 | 111.08 | 106.99 | 2,636,900 |
| 2024-04-03 | 110.56 | 112.91 | 110.56 | 112.59 | 108.45 | 1,513,400 |
| 2024-04-02 | 111.94 | 111.94 | 108.06 | 110.56 | 106.49 | 2,479,200 |
| 2024-04-01 | 112.56 | 113.06 | 111.28 | 112.47 | 108.33 | 1,472,600 |
| 2024-03-28 | 113.38 | 113.42 | 112.03 | 112.45 | 108.31 | 1,515,400 |
| 2024-03-27 | 114.55 | 115.00 | 112.53 | 113.58 | 109.40 | 1,733,000 |
| 2024-03-26 | 113.44 | 114.72 | 113.20 | 113.89 | 109.70 | 1,471,400 |
| 2024-03-25 | 112.23 | 113.85 | 111.38 | 113.42 | 109.25 | 1,612,400 |
| 2024-03-22 | 114.30 | 114.58 | 112.46 | 112.58 | 108.44 | 1,504,700 |
| 2024-03-21 | 113.99 | 116.55 | 113.69 | 114.53 | 110.32 | 3,599,400 |
| 2024-03-20 | 110.48 | 112.70 | 110.00 | 112.64 | 108.49 | 3,427,600 |
| 2024-03-19 | 110.00 | 111.46 | 109.60 | 110.74 | 106.66 | 2,338,000 |
| 2024-03-18 | 110.79 | 111.75 | 110.10 | 110.28 | 106.22 | 2,235,800 |
| 2024-03-15 | 109.22 | 110.99 | 109.06 | 110.41 | 106.35 | 4,125,700 |
| 2024-03-14 | 110.32 | 110.40 | 108.80 | 110.01 | 105.96 | 1,984,100 |
| 2024-03-13 | 109.94 | 111.63 | 109.81 | 109.98 | 105.93 | 1,553,800 |
| 2024-03-12 | 109.00 | 110.37 | 108.30 | 109.94 | 105.89 | 1,545,500 |
| 2024-03-11 | 108.75 | 108.90 | 107.17 | 108.76 | 104.76 | 2,446,500 |
| 2024-03-08 | 111.00 | 111.11 | 107.92 | 108.75 | 104.75 | 1,757,400 |
| 2024-03-07 | 109.05 | 111.22 | 108.45 | 110.91 | 106.83 | 1,639,600 |
| 2024-03-06 | 110.12 | 110.88 | 108.44 | 108.80 | 104.80 | 2,315,900 |
| 2024-03-05 | 111.21 | 111.62 | 109.01 | 109.41 | 105.38 | 2,132,900 |
| 2024-03-04 | 110.06 | 112.19 | 108.37 | 111.36 | 107.26 | 3,300,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.