Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	111.56	113.62	109.85	111.01	106.92	3,255,800
2024-02-29	112.00	112.22	110.11	111.80	107.69	2,881,200
2024-02-28	110.61	112.47	110.50	111.79	107.68	3,512,300
2024-02-27	110.84	111.19	109.77	110.82	106.74	1,898,700
2024-02-26	112.00	112.38	110.85	110.88	106.80	1,958,900
2024-02-23	112.07	112.47	110.76	111.61	107.50	2,606,300
2024-02-22	111.50	112.42	110.06	111.51	107.41	2,359,700
2024-02-21	108.81	110.11	107.89	109.28	105.26	2,339,900
2024-02-20	111.25	112.00	109.09	109.60	105.57	2,653,300
2024-02-16	114.00	115.03	112.70	112.71	108.56	3,293,000
2024-02-15	112.97	114.29	112.83	114.05	109.44	3,145,500
2024-02-14	110.40	113.08	110.40	112.57	108.02	2,922,100
2024-02-13	106.90	111.15	106.90	109.87	105.43	3,421,100
2024-02-12	109.85	111.73	108.86	108.88	104.48	2,928,900
2024-02-09	106.76	110.23	106.16	109.93	105.49	4,078,100
2024-02-08	104.56	108.96	103.81	107.41	103.07	3,047,100
2024-02-07	105.00	106.53	104.17	105.90	101.62	3,283,800
2024-02-06	103.25	104.84	102.82	104.47	100.25	2,163,900
2024-02-05	102.72	103.41	102.03	103.00	98.836	1,701,800
2024-02-02	101.01	103.81	101.01	103.13	98.960	2,223,300
2024-02-01	100.78	101.66	98.000	100.55	96.485	2,817,200
2024-01-31	100.95	102.21	100.37	100.40	96.341	3,337,000
2024-01-30	101.54	101.90	100.18	101.60	97.492	3,105,000
2024-01-29	100.11	101.33	99.580	101.21	97.118	2,121,900
2024-01-26	100.29	100.50	99.330	100.31	96.254	2,053,800
2024-01-25	99.030	100.05	98.490	99.980	95.938	2,973,400
2024-01-24	96.120	98.800	95.850	98.080	94.115	2,279,100
2024-01-23	97.420	97.500	95.200	95.310	91.457	2,302,000
2024-01-22	99.330	99.630	97.370	97.450	93.510	2,062,600
2024-01-19	97.120	98.940	95.820	98.940	94.940	2,653,800
2024-01-18	96.550	96.920	95.140	96.580	92.675	1,904,900
2024-01-17	94.480	96.580	94.340	96.060	92.176	2,000,700
2024-01-16	95.000	95.470	94.190	95.460	91.600	1,280,800
2024-01-12	95.760	96.270	95.150	95.410	91.552	1,378,300
2024-01-11	97.000	97.270	94.800	95.340	91.485	2,033,900
2024-01-10	95.680	97.160	95.310	96.720	92.809	3,235,800
2024-01-09	95.610	95.760	94.470	95.660	91.792	1,796,700
2024-01-08	95.630	96.290	94.910	96.290	92.397	1,764,500
2024-01-05	94.800	95.450	94.070	94.930	91.092	2,415,500
2024-01-04	93.320	96.410	92.930	94.800	90.967	4,026,800
2024-01-03	90.350	92.620	89.760	92.170	88.443	2,465,100
2024-01-02	92.490	92.580	90.840	91.330	87.637	1,955,200
2023-12-29	94.110	94.640	93.140	93.190	89.422	2,329,700
2023-12-28	93.210	94.610	93.120	94.270	90.459	2,004,600
2023-12-27	92.700	93.570	92.260	93.160	89.393	957,600
2023-12-26	91.660	93.170	91.430	92.590	88.846	1,474,000
2023-12-22	91.900	92.300	91.160	91.580	87.877	1,282,800
2023-12-21	92.240	92.390	90.790	91.800	88.088	1,849,100
2023-12-20	94.200	94.670	91.450	91.670	87.964	2,139,500
2023-12-19	94.760	96.230	94.250	94.760	90.929	2,125,500
2023-12-18	94.590	94.960	93.490	94.080	90.276	1,356,700
2023-12-15	93.160	94.680	92.990	94.480	90.660	3,978,900
2023-12-14	92.760	94.230	91.070	93.130	89.365	4,297,700
2023-12-13	93.210	93.640	91.710	92.260	88.530	3,732,900
2023-12-12	92.100	93.290	91.790	93.230	89.461	1,323,000
2023-12-11	92.270	93.060	91.510	91.940	88.223	1,309,400
2023-12-08	90.680	92.270	90.540	92.090	88.367	1,715,500
2023-12-07	90.800	91.060	89.450	90.800	87.129	2,006,700
2023-12-06	92.010	92.530	90.370	90.570	86.908	2,151,000
2023-12-05	89.460	91.010	89.120	90.730	87.062	1,848,200

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.