Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	90.670	91.250	88.590	89.860	86.227	3,531,200
2023-12-01	91.630	92.850	91.220	92.700	88.952	3,094,900
2023-11-30	89.280	92.440	89.280	92.000	88.280	4,157,000
2023-11-29	90.810	93.440	90.780	92.270	88.539	4,269,900
2023-11-28	90.310	91.790	90.310	90.630	86.966	3,714,700
2023-11-27	91.310	91.550	90.060	90.510	86.851	2,715,000
2023-11-24	90.250	92.160	90.250	91.140	87.455	1,738,600
2023-11-22	88.950	90.410	88.180	90.200	86.553	2,820,000
2023-11-21	87.900	88.280	87.850	87.960	84.404	2,848,300
2023-11-20	86.840	88.750	86.210	88.320	84.749	2,698,300
2023-11-17	86.520	87.520	85.840	86.840	83.329	1,819,100
2023-11-16	86.350	87.570	85.970	86.400	82.907	1,319,600
2023-11-15	87.680	88.050	86.530	86.970	83.041	1,701,000
2023-11-14	87.440	88.910	87.000	87.680	83.719	2,551,700
2023-11-13	84.520	86.660	84.230	85.720	81.848	2,338,000
2023-11-10	84.970	85.290	83.930	84.960	81.122	1,883,600
2023-11-09	85.150	85.710	83.880	84.250	80.444	2,065,000
2023-11-08	84.360	85.640	84.030	84.770	80.940	1,858,600
2023-11-07	82.950	84.510	82.710	84.350	80.539	2,282,900
2023-11-06	85.000	85.180	82.300	83.150	79.394	2,289,800
2023-11-03	84.970	86.250	83.590	85.030	81.189	3,592,000
2023-11-02	84.390	85.500	83.610	84.120	80.320	2,855,900
2023-11-01	83.490	86.460	80.500	83.650	79.871	5,798,800
2023-10-31	80.100	80.100	77.110	77.440	73.942	5,826,500
2023-10-30	81.250	81.460	79.720	80.160	76.539	2,732,800
2023-10-27	81.060	81.610	79.840	80.350	76.720	1,653,500
2023-10-26	81.200	83.210	80.660	81.020	77.360	2,024,400
2023-10-25	83.510	83.940	81.250	81.400	77.723	1,743,400
2023-10-24	83.460	84.560	83.450	84.000	80.205	1,597,400
2023-10-23	82.360	83.580	81.570	82.820	79.079	1,804,400
2023-10-20	83.230	83.520	81.310	82.360	78.639	3,004,600
2023-10-19	86.740	87.120	83.050	83.380	79.613	2,937,900
2023-10-18	87.370	87.740	86.020	87.250	83.308	3,103,100
2023-10-17	86.850	89.100	86.850	88.110	84.130	2,678,600
2023-10-16	88.010	88.300	85.080	87.250	83.308	3,045,400
2023-10-13	88.030	88.820	86.250	87.560	83.604	2,762,100
2023-10-12	89.500	89.610	87.610	87.950	83.977	2,120,000
2023-10-11	90.970	91.090	88.790	89.290	85.256	2,362,100
2023-10-10	89.300	90.860	89.260	89.790	85.734	2,793,500
2023-10-09	88.800	89.880	88.360	89.180	85.151	2,247,100
2023-10-06	88.120	91.110	88.000	90.570	86.478	2,627,600
2023-10-05	87.500	88.940	87.390	88.580	84.578	2,300,400
2023-10-04	86.960	88.550	86.710	87.970	83.996	2,015,800
2023-10-03	89.170	89.650	86.090	86.560	82.650	2,270,700
2023-10-02	90.040	90.400	89.190	89.600	85.552	1,727,600
2023-09-29	91.500	91.670	89.550	89.760	85.705	1,740,700
2023-09-28	89.610	91.700	89.610	91.100	86.985	1,276,300
2023-09-27	90.220	90.500	88.760	89.550	85.505	2,076,100
2023-09-26	91.180	92.000	89.810	89.880	85.820	1,650,900
2023-09-25	90.430	92.590	90.200	92.480	88.302	1,382,800
2023-09-22	91.040	92.100	90.400	90.810	86.708	1,832,900
2023-09-21	90.970	91.760	90.150	90.410	86.326	2,044,100
2023-09-20	91.660	93.180	91.450	92.020	87.863	2,841,400
2023-09-19	92.420	92.700	90.670	91.660	87.519	2,069,200
2023-09-18	91.440	92.330	90.870	92.060	87.901	2,075,200
2023-09-15	91.170	92.400	90.960	91.780	87.634	3,258,800
2023-09-14	91.000	91.390	89.860	91.170	87.051	2,576,600
2023-09-13	90.190	91.700	89.960	90.600	86.507	3,088,700
2023-09-12	88.230	90.520	88.190	90.160	86.087	2,054,400
2023-09-11	88.840	88.950	88.220	88.600	84.597	886,900

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.