Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	87.000	88.980	86.960	87.860	83.891	1,539,200
2023-09-07	86.340	87.420	85.540	87.120	83.184	2,024,300
2023-09-06	88.100	88.280	86.990	87.060	83.127	1,725,700
2023-09-05	86.580	88.880	86.550	88.770	84.760	3,557,100
2023-09-01	87.680	88.200	85.870	86.440	82.535	2,685,500
2023-08-31	85.490	87.680	85.160	87.340	83.394	3,618,600
2023-08-30	85.020	85.240	84.690	85.100	81.256	1,656,300
2023-08-29	83.410	85.360	83.360	84.960	81.122	2,434,900
2023-08-28	84.000	84.330	83.240	83.640	79.862	1,451,800
2023-08-25	82.750	83.620	82.040	83.150	79.394	1,278,100
2023-08-24	83.700	84.470	82.350	82.520	78.792	1,493,700
2023-08-23	81.510	83.480	81.320	83.060	79.308	2,545,100
2023-08-22	82.400	82.560	81.390	81.530	77.847	1,605,600
2023-08-21	80.970	81.950	80.640	81.550	77.866	1,956,600
2023-08-18	78.420	81.410	78.390	81.160	77.494	1,634,000
2023-08-17	80.230	80.460	78.730	79.200	75.622	2,088,800
2023-08-16	80.380	81.000	80.210	80.260	76.224	1,380,400
2023-08-15	81.490	81.620	80.490	80.520	76.471	1,786,100
2023-08-14	81.020	82.050	80.290	81.960	77.838	1,627,000
2023-08-11	81.060	82.000	80.680	81.410	77.316	2,047,900
2023-08-10	81.670	82.500	80.780	81.600	77.496	3,135,100
2023-08-09	82.300	82.600	80.980	81.700	77.591	6,487,200
2023-08-08	82.480	83.990	82.300	82.480	78.332	7,026,200
2023-08-07	86.000	86.920	85.670	86.270	81.931	1,960,000
2023-08-04	86.820	87.820	85.500	86.140	81.808	2,341,300
2023-08-03	82.000	86.470	81.970	85.930	81.608	3,102,000
2023-08-02	81.170	81.500	80.330	81.330	77.240	2,328,200
2023-08-01	81.020	82.110	80.880	81.960	77.838	1,979,300
2023-07-31	81.760	82.160	81.150	81.710	77.601	1,735,700
2023-07-28	81.690	82.100	81.230	81.810	77.696	1,766,200
2023-07-27	82.230	82.280	80.390	80.710	76.651	1,593,600
2023-07-26	81.160	81.850	80.740	81.440	77.344	1,689,300
2023-07-25	80.910	81.660	80.820	81.160	77.078	2,644,100
2023-07-24	80.500	81.260	79.990	80.840	76.774	1,448,700
2023-07-21	81.810	82.220	80.680	80.790	76.727	2,069,700
2023-07-20	81.200	82.380	81.200	81.580	77.477	1,508,100
2023-07-19	83.280	83.370	81.330	81.870	77.753	1,996,400
2023-07-18	81.440	82.560	81.070	82.460	78.313	2,215,900
2023-07-17	79.140	81.420	79.100	80.940	76.869	1,965,400
2023-07-14	81.110	81.240	79.270	80.290	76.252	1,547,700
2023-07-13	78.820	80.970	78.460	80.550	76.499	2,252,600
2023-07-12	79.290	79.410	77.550	77.990	74.068	1,328,400
2023-07-11	76.500	78.250	76.000	77.960	74.039	1,913,800
2023-07-10	75.840	76.420	75.390	75.800	71.988	1,541,400
2023-07-07	74.000	76.250	73.800	76.010	72.187	1,675,900
2023-07-06	74.610	75.080	73.770	74.510	70.763	2,298,200
2023-07-05	76.390	76.700	75.210	76.030	72.206	1,869,900
2023-07-03	76.750	77.550	76.750	77.070	73.194	1,282,700
2023-06-30	76.750	77.600	76.360	76.810	72.947	2,042,000
2023-06-29	75.630	76.330	75.120	75.810	71.997	2,232,300
2023-06-28	74.530	75.370	74.060	75.140	71.361	2,001,900
2023-06-27	73.690	75.500	73.490	74.760	71.000	2,483,500
2023-06-26	72.810	74.000	72.760	73.670	69.965	1,691,500
2023-06-23	74.230	74.320	72.440	73.000	69.329	8,221,400
2023-06-22	75.980	76.270	74.790	74.870	71.105	2,019,300
2023-06-21	76.400	76.750	76.000	76.410	72.567	1,402,800
2023-06-20	76.150	76.580	75.860	76.400	72.558	2,908,000
2023-06-16	77.590	77.590	76.730	77.080	73.204	4,105,700
2023-06-15	76.140	77.500	76.040	77.390	73.498	2,936,600
2023-06-14	75.840	76.520	75.510	76.150	72.320	2,397,400

← NewerPage 14 of 66 · 3,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.