Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	73.820	76.060	73.720	76.010	72.187	4,200,900
2023-06-12	72.890	73.840	72.690	73.640	69.937	2,104,300
2023-06-09	72.720	73.230	72.610	72.980	69.310	2,397,300
2023-06-08	71.530	72.840	71.300	72.750	69.091	3,179,100
2023-06-07	71.330	71.820	70.930	71.580	67.980	2,611,500
2023-06-06	70.200	71.340	70.160	70.930	67.363	3,338,500
2023-06-05	69.370	70.680	69.250	70.500	66.954	3,116,200
2023-06-02	68.690	70.270	68.380	69.700	66.195	2,887,000
2023-06-01	66.930	68.490	66.600	68.000	64.580	3,013,000
2023-05-31	67.250	67.670	66.380	66.850	63.488	3,728,700
2023-05-30	66.200	67.150	65.850	66.780	63.422	3,637,000
2023-05-26	64.740	66.260	64.740	65.420	62.130	2,207,800
2023-05-25	63.290	64.570	62.980	64.230	61.000	2,299,500
2023-05-24	63.520	63.540	62.630	62.970	59.803	1,626,500
2023-05-23	65.670	66.280	64.310	64.320	61.085	1,451,600
2023-05-22	64.170	66.300	64.170	66.000	62.681	3,488,700
2023-05-19	63.920	64.240	62.980	63.850	60.639	1,736,700
2023-05-18	63.310	63.910	62.830	63.740	60.126	1,963,600
2023-05-17	62.740	64.180	62.300	63.420	59.824	2,674,300
2023-05-16	62.810	63.420	62.000	62.040	58.522	1,723,100
2023-05-15	62.820	63.790	62.240	63.180	59.598	1,631,500
2023-05-12	63.990	64.190	61.980	62.510	58.966	1,848,700
2023-05-11	63.360	64.480	63.090	63.720	60.107	2,252,400
2023-05-10	63.650	64.820	63.120	63.640	60.032	3,859,700
2023-05-09	61.220	63.380	59.890	62.260	58.730	4,202,700
2023-05-08	61.080	62.040	60.960	61.830	58.324	2,431,000
2023-05-05	58.030	60.580	58.030	60.530	57.098	2,208,700
2023-05-04	60.770	60.840	57.500	58.040	54.749	4,077,700
2023-05-03	61.100	62.610	60.810	60.930	57.475	2,453,100
2023-05-02	63.250	63.450	60.290	61.260	57.787	3,064,600
2023-05-01	63.320	64.400	63.020	63.720	60.107	2,064,000
2023-04-28	62.370	63.700	62.120	63.390	59.796	2,263,000
2023-04-27	61.960	62.790	61.120	62.690	59.136	1,078,400
2023-04-26	61.510	62.070	61.070	61.380	57.900	1,445,000
2023-04-25	62.700	62.910	61.580	61.630	58.136	1,901,700
2023-04-24	63.500	63.690	62.670	63.300	59.711	1,635,500
2023-04-21	64.120	64.220	63.280	63.540	59.937	1,896,200
2023-04-20	64.650	65.310	64.010	64.290	60.645	2,001,500
2023-04-19	64.920	66.070	64.650	65.800	62.069	1,356,300
2023-04-18	65.710	66.070	64.940	65.340	61.635	3,168,000
2023-04-17	64.720	65.370	64.260	65.250	61.550	1,986,300
2023-04-14	65.380	65.460	64.050	65.010	61.324	1,619,000
2023-04-13	63.140	64.930	62.980	64.800	61.126	1,884,900
2023-04-12	63.570	63.870	62.360	62.580	59.032	1,374,500
2023-04-11	62.200	63.620	61.760	63.130	59.551	1,702,200
2023-04-10	60.710	61.920	60.370	61.850	58.343	1,530,000
2023-04-06	61.120	61.630	60.630	60.870	57.419	1,417,200
2023-04-05	61.470	62.160	60.070	61.400	57.919	2,731,700
2023-04-04	62.620	63.170	61.110	62.140	58.617	2,567,800
2023-04-03	63.090	63.280	61.670	62.400	58.862	1,798,500
2023-03-31	62.080	63.330	61.860	63.160	59.579	2,414,400
2023-03-30	61.430	61.740	60.710	61.450	57.966	2,559,800
2023-03-29	60.030	60.700	59.460	60.660	57.221	2,869,700
2023-03-28	58.920	59.400	58.420	59.100	55.749	1,269,200
2023-03-27	58.050	59.470	57.310	58.950	55.608	2,479,200
2023-03-24	56.590	57.560	55.160	57.540	54.278	3,389,500
2023-03-23	59.110	60.070	57.260	57.700	54.429	3,621,400
2023-03-22	60.550	61.680	58.770	58.930	55.589	3,235,300
2023-03-21	59.440	61.760	58.940	60.710	57.268	5,075,100
2023-03-20	57.430	57.920	55.880	56.810	53.589	4,269,000

← NewerPage 15 of 66 · 3,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.