Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	57.790	58.200	55.530	56.530	53.325	6,167,800
2023-03-16	56.770	59.750	56.050	58.750	55.419	5,817,800
2023-03-15	57.500	58.130	56.460	57.610	54.344	8,585,100
2023-03-14	59.670	61.100	58.510	59.760	56.372	9,980,000
2023-03-13	59.760	60.450	56.160	58.470	55.155	11,249,100
2023-03-10	67.000	67.260	59.740	60.290	56.872	11,398,300
2023-03-09	71.100	71.540	67.270	67.370	63.550	2,027,000
2023-03-08	71.160	71.710	70.810	71.230	67.191	1,628,600
2023-03-07	72.050	72.690	71.010	71.200	67.163	1,551,300
2023-03-06	73.170	73.770	72.140	72.540	68.427	1,953,100
2023-03-03	72.660	73.260	72.450	73.110	68.965	2,205,300
2023-03-02	70.880	72.600	69.750	72.380	68.276	1,943,600
2023-03-01	70.520	72.570	70.240	71.940	67.861	2,414,700
2023-02-28	70.850	71.500	70.480	70.900	66.880	2,173,800
2023-02-27	71.610	72.600	69.930	70.420	66.427	2,001,200
2023-02-24	70.050	70.990	69.760	70.870	66.852	2,156,500
2023-02-23	71.060	72.230	70.800	71.210	67.173	2,191,600
2023-02-22	69.500	70.840	69.060	70.270	66.286	2,104,100
2023-02-21	70.360	70.630	69.100	69.350	65.418	2,519,600
2023-02-17	70.880	72.230	70.800	71.440	67.390	2,570,500
2023-02-16	71.030	72.910	70.710	72.090	67.625	1,689,500
2023-02-15	70.560	72.440	70.120	72.430	67.944	2,119,200
2023-02-14	71.000	73.130	70.740	71.660	67.222	3,431,400
2023-02-13	70.490	71.470	70.130	71.070	66.669	3,445,300
2023-02-10	67.760	71.240	67.760	70.660	66.284	2,877,200
2023-02-09	70.000	71.440	67.730	68.400	64.164	6,694,400
2023-02-08	72.280	74.630	72.280	73.890	69.314	2,302,700
2023-02-07	71.830	73.710	71.450	73.350	68.807	2,083,100
2023-02-06	71.900	72.260	71.190	72.140	67.672	2,069,200
2023-02-03	71.450	74.330	71.210	73.400	68.854	2,254,600
2023-02-02	73.640	74.120	70.940	72.150	67.682	3,166,500
2023-02-01	70.840	73.210	70.540	72.520	68.029	2,740,500
2023-01-31	69.100	70.810	68.650	70.780	66.396	2,052,700
2023-01-30	70.490	70.490	69.080	69.260	64.971	1,811,300
2023-01-27	69.970	71.340	69.670	70.820	66.434	1,775,300
2023-01-26	68.130	70.510	67.830	70.430	66.068	3,533,200
2023-01-25	66.440	67.920	65.680	67.600	63.413	1,696,800
2023-01-24	67.800	69.030	67.600	67.700	63.507	2,599,800
2023-01-23	67.070	69.620	66.510	68.840	64.577	2,826,000
2023-01-20	66.380	67.340	65.740	67.070	62.916	1,333,300
2023-01-19	67.030	67.740	65.080	65.780	61.706	2,580,600
2023-01-18	69.090	69.570	67.950	68.030	63.817	2,054,600
2023-01-17	69.340	69.960	68.810	69.090	64.811	1,874,100
2023-01-13	67.490	69.880	67.300	69.710	65.393	1,873,000
2023-01-12	68.000	69.320	67.700	68.440	64.201	2,761,200
2023-01-11	67.500	67.970	66.990	67.680	63.488	2,009,100
2023-01-10	65.310	66.760	65.300	66.520	62.400	1,249,500
2023-01-09	64.500	66.230	64.430	65.320	61.275	2,391,400
2023-01-06	63.710	64.340	62.640	64.330	60.346	1,727,100
2023-01-05	63.180	63.960	62.870	62.950	59.051	1,441,500
2023-01-04	63.650	64.420	62.990	64.360	60.374	2,096,300
2023-01-03	63.220	64.690	62.170	62.810	58.920	1,847,200
2022-12-30	62.310	63.810	62.310	63.790	59.839	1,441,700
2022-12-29	63.020	64.140	62.520	63.570	59.633	1,171,300
2022-12-28	63.400	63.880	62.440	62.520	58.648	1,255,900
2022-12-27	64.330	64.710	63.350	63.410	59.483	984,200
2022-12-23	63.730	64.430	63.320	64.250	60.271	778,700
2022-12-22	63.810	64.100	62.580	63.770	59.821	1,223,000
2022-12-21	63.470	64.720	63.150	64.540	60.543	1,868,600
2022-12-20	62.410	63.210	61.950	62.700	58.817	1,538,800

← NewerPage 16 of 66 · 3,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.