Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	62.520	62.890	61.850	62.330	58.470	1,746,300
2022-12-16	63.250	63.860	61.910	62.510	58.639	4,138,700
2022-12-15	64.700	65.170	63.420	64.060	60.093	2,225,500
2022-12-14	65.400	66.960	64.970	66.080	61.988	1,877,100
2022-12-13	66.340	67.310	64.980	65.440	61.387	3,364,600
2022-12-12	62.960	64.100	62.640	64.070	60.102	1,906,200
2022-12-09	62.440	64.000	62.430	62.880	58.986	1,630,100
2022-12-08	62.020	62.880	61.590	62.830	58.939	2,100,000
2022-12-07	62.840	63.100	61.250	61.390	57.588	2,470,800
2022-12-06	64.270	64.700	62.730	63.240	59.323	3,151,500
2022-12-05	67.500	68.300	63.630	64.500	60.505	3,410,500
2022-12-02	68.160	69.580	67.610	68.250	64.023	2,277,500
2022-12-01	68.470	69.900	68.360	69.220	64.933	3,729,700
2022-11-30	66.350	69.410	66.160	69.390	65.093	5,002,800
2022-11-29	65.550	66.080	65.110	65.850	61.772	1,973,800
2022-11-28	65.700	66.260	64.900	65.010	60.984	2,287,100
2022-11-25	65.290	66.720	65.030	66.460	62.344	1,016,900
2022-11-23	64.680	65.720	64.680	65.320	61.275	1,963,900
2022-11-22	63.130	64.810	62.580	64.760	60.749	2,218,800
2022-11-21	61.540	63.070	61.400	62.640	58.761	1,477,100
2022-11-18	62.300	62.700	61.280	61.940	58.104	1,691,300
2022-11-17	61.190	62.100	60.700	61.590	57.776	1,852,800
2022-11-16	63.100	63.680	61.620	62.360	58.498	1,762,200
2022-11-15	64.390	65.730	63.700	64.540	60.168	2,897,900
2022-11-14	64.270	65.400	62.570	62.570	58.331	2,547,500
2022-11-11	64.820	65.880	64.430	65.220	60.802	3,787,500
2022-11-10	64.340	66.270	63.880	64.230	59.879	5,560,300
2022-11-09	62.830	63.420	60.940	61.010	56.877	3,252,400
2022-11-08	63.010	64.800	62.410	63.710	59.394	2,559,200
2022-11-07	63.000	63.430	62.180	63.150	58.872	3,104,200
2022-11-04	61.450	63.340	60.880	62.580	58.340	3,327,200
2022-11-03	58.460	61.910	57.910	60.530	56.429	3,857,600
2022-11-02	58.500	61.700	58.010	59.430	55.404	5,102,900
2022-11-01	56.350	58.030	56.120	57.170	53.297	3,180,600
2022-10-31	55.080	56.000	54.560	55.360	51.610	2,667,400
2022-10-28	54.020	55.650	53.530	55.630	51.861	2,430,100
2022-10-27	54.490	55.210	54.110	54.290	50.612	2,639,300
2022-10-26	54.090	55.550	53.900	54.140	50.472	1,708,100
2022-10-25	51.810	54.400	51.810	54.310	50.631	2,220,100
2022-10-24	51.510	52.050	50.380	51.730	48.226	2,265,400
2022-10-21	49.210	51.250	48.630	51.200	47.731	1,999,400
2022-10-20	49.420	50.990	48.790	49.150	45.820	1,838,500
2022-10-19	49.780	50.150	49.030	49.460	46.109	1,767,900
2022-10-18	50.230	51.380	49.620	50.250	46.846	1,624,400
2022-10-17	48.760	49.480	48.450	48.920	45.606	2,264,100
2022-10-14	49.210	49.590	47.280	47.360	44.152	2,134,200
2022-10-13	47.040	49.780	45.620	48.560	45.270	5,415,900
2022-10-12	47.390	48.490	46.680	48.300	45.028	2,141,400
2022-10-11	48.500	48.690	47.230	47.680	44.450	2,912,000
2022-10-10	49.300	49.780	47.880	48.550	45.261	1,672,800
2022-10-07	50.350	50.540	48.230	48.770	45.466	2,330,300
2022-10-06	51.260	52.250	50.730	51.010	47.554	1,485,000
2022-10-05	50.740	51.970	50.360	51.630	48.132	1,881,300
2022-10-04	50.160	52.090	49.620	51.930	48.412	2,645,200
2022-10-03	47.420	49.350	46.600	48.930	45.615	3,561,900
2022-09-30	47.650	48.120	46.430	46.500	43.350	3,011,400
2022-09-29	49.130	49.150	46.940	47.630	44.403	2,383,000
2022-09-28	48.930	50.380	48.460	50.050	46.659	2,073,800
2022-09-27	49.660	50.110	48.200	48.850	45.541	1,845,900
2022-09-26	49.170	50.420	48.120	48.870	45.559	2,418,200

← NewerPage 17 of 66 · 3,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.