Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	50.630	50.920	48.830	49.600	46.240	4,279,000
2022-09-22	52.680	52.810	50.970	51.510	48.020	2,052,600
2022-09-21	54.280	54.850	52.660	52.660	49.093	1,824,900
2022-09-20	54.880	55.270	53.470	53.860	50.211	2,459,800
2022-09-19	54.080	56.150	54.080	55.450	51.694	3,776,100
2022-09-16	55.780	56.160	54.430	54.810	51.097	11,100,600
2022-09-15	57.000	58.220	56.960	57.150	53.278	2,212,400
2022-09-14	56.850	57.830	56.540	57.420	53.530	2,361,200
2022-09-13	57.120	57.470	56.350	56.660	52.822	2,071,400
2022-09-12	58.500	59.290	58.340	58.940	54.947	1,439,100
2022-09-09	57.300	58.350	57.240	58.110	54.173	1,757,100
2022-09-08	56.070	56.940	55.630	56.860	53.008	2,275,300
2022-09-07	55.390	56.940	54.800	56.740	52.896	2,968,700
2022-09-06	55.260	55.970	54.190	55.620	51.852	2,582,700
2022-09-02	56.000	56.710	54.720	55.000	51.274	1,609,100
2022-09-01	54.940	55.320	53.480	54.830	51.116	2,714,800
2022-08-31	56.080	56.610	55.300	55.580	51.815	1,836,500
2022-08-30	55.970	56.380	54.620	54.950	51.227	2,522,900
2022-08-29	55.890	55.890	54.920	55.670	51.899	2,208,500
2022-08-26	60.210	60.310	56.360	56.370	52.551	2,401,400
2022-08-25	59.400	60.370	59.230	60.310	56.224	1,756,800
2022-08-24	58.040	59.210	58.020	58.960	54.966	2,413,500
2022-08-23	57.380	58.480	57.240	58.090	54.155	1,448,400
2022-08-22	56.970	57.590	56.480	57.080	53.213	2,201,100
2022-08-19	58.790	58.790	57.600	58.130	54.192	1,987,900
2022-08-18	59.300	59.920	59.130	59.550	55.516	2,528,800
2022-08-17	59.570	59.920	58.940	59.240	55.227	1,670,800
2022-08-16	61.080	61.380	60.180	60.730	56.243	1,554,000
2022-08-15	60.500	61.730	60.320	61.480	56.937	1,971,100
2022-08-12	61.460	61.650	60.690	61.000	56.493	2,733,600
2022-08-11	60.000	61.790	59.870	60.890	56.391	3,045,300
2022-08-10	58.880	60.310	58.590	59.990	55.558	1,873,500
2022-08-09	57.100	58.000	56.550	57.900	53.622	1,976,200
2022-08-08	57.870	58.470	57.290	57.420	53.177	3,243,000
2022-08-05	57.170	58.590	56.760	57.530	53.279	1,764,400
2022-08-04	56.680	59.130	54.700	57.990	53.705	3,056,100
2022-08-03	57.020	57.770	56.420	57.230	53.002	2,621,800
2022-08-02	56.390	57.330	55.740	56.410	52.242	2,108,700
2022-08-01	56.340	57.250	55.670	57.120	52.900	1,535,400
2022-07-29	56.510	57.490	56.510	57.100	52.881	2,341,800
2022-07-28	55.070	56.560	54.550	56.510	52.335	1,900,600
2022-07-27	53.970	55.050	53.750	54.830	50.779	1,116,300
2022-07-26	54.030	54.160	52.920	53.550	49.593	1,103,400
2022-07-25	53.510	54.490	53.070	54.040	50.047	1,342,700
2022-07-22	54.820	55.360	53.510	53.940	49.955	1,264,100
2022-07-21	54.060	54.790	52.400	54.580	50.547	1,987,300
2022-07-20	53.090	54.260	52.900	54.190	50.186	1,520,800
2022-07-19	51.250	53.190	51.190	53.070	49.149	1,931,600
2022-07-18	51.690	52.530	51.110	51.300	47.510	1,580,100
2022-07-15	49.560	50.950	48.490	50.850	47.093	2,967,500
2022-07-14	49.330	49.330	47.750	48.670	45.074	2,740,500
2022-07-13	49.540	50.620	47.970	50.300	46.584	2,363,700
2022-07-12	50.730	51.690	50.410	50.710	46.963	1,750,300
2022-07-11	51.010	51.140	50.190	50.700	46.954	1,443,400
2022-07-08	52.190	52.490	51.070	51.560	47.750	1,865,500
2022-07-07	50.860	52.410	50.860	52.310	48.445	2,109,100
2022-07-06	50.980	51.810	49.980	50.240	46.528	1,950,700
2022-07-05	48.000	51.090	47.580	51.070	47.297	3,061,000
2022-07-01	48.100	49.540	47.810	49.260	45.620	2,213,900
2022-06-30	48.600	49.220	47.200	48.480	44.898	3,794,400

← NewerPage 18 of 66 · 3,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.