Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	51.160	51.200	48.890	49.680	46.009	2,440,000
2022-06-28	52.590	53.140	51.120	51.270	47.482	1,733,500
2022-06-27	52.950	53.430	51.660	52.380	48.510	2,016,700
2022-06-24	50.610	52.520	50.590	52.000	48.158	8,289,600
2022-06-23	50.530	51.150	48.980	49.940	46.250	1,924,400
2022-06-22	48.990	50.720	48.700	50.190	46.482	3,995,700
2022-06-21	49.800	50.650	49.580	49.850	46.167	5,890,300
2022-06-17	46.780	48.550	46.700	48.250	44.685	8,850,500
2022-06-16	49.340	49.340	45.970	46.780	43.324	7,054,400
2022-06-15	49.980	51.620	49.800	50.550	46.815	6,371,400
2022-06-14	50.200	50.560	48.760	49.360	45.713	3,689,100
2022-06-13	52.000	52.000	48.930	50.080	46.380	4,119,200
2022-06-10	54.730	55.570	53.540	54.450	50.427	2,629,300
2022-06-09	56.990	57.410	55.760	56.660	52.474	2,898,800
2022-06-08	58.700	59.090	56.960	57.320	53.085	2,960,600
2022-06-07	58.960	59.270	57.760	59.080	54.715	1,853,600
2022-06-06	58.180	60.330	57.450	59.170	54.798	3,279,600
2022-06-03	57.520	58.630	57.370	57.780	53.511	2,199,900
2022-06-02	57.990	58.800	57.050	58.530	54.205	2,594,300
2022-06-01	57.640	58.620	56.550	57.770	53.502	3,137,600
2022-05-31	60.210	60.250	57.360	57.640	53.381	5,144,900
2022-05-27	58.760	60.500	58.600	60.320	55.863	2,566,200
2022-05-26	56.070	58.270	55.580	58.110	53.816	4,110,500
2022-05-25	53.100	55.990	52.660	55.780	51.659	4,193,500
2022-05-24	54.010	54.470	52.350	53.580	49.621	2,967,100
2022-05-23	55.080	55.620	54.230	55.220	51.140	3,243,000
2022-05-20	54.400	55.210	53.040	54.480	50.455	3,309,300
2022-05-19	53.750	55.140	53.530	53.950	49.964	3,890,500
2022-05-18	53.810	55.250	53.700	54.340	50.325	2,964,800
2022-05-17	54.550	55.430	53.750	54.800	50.751	2,260,400
2022-05-16	54.060	54.390	53.040	53.510	49.186	2,554,300
2022-05-13	52.970	54.960	52.920	54.200	49.820	4,345,800
2022-05-12	51.000	51.760	49.620	51.570	47.403	4,017,600
2022-05-11	50.150	52.760	49.580	51.010	46.888	4,726,900
2022-05-10	51.060	51.780	49.180	50.440	46.364	3,712,600
2022-05-09	52.080	52.860	49.220	49.550	45.546	4,133,400
2022-05-06	53.280	54.220	52.130	52.900	48.625	5,437,800
2022-05-05	55.010	56.460	52.670	53.370	49.057	5,274,500
2022-05-04	51.750	53.890	50.460	53.660	49.324	4,223,600
2022-05-03	52.020	53.000	51.490	51.730	47.550	3,940,300
2022-05-02	49.800	52.010	49.640	51.920	47.724	3,958,500
2022-04-29	51.740	53.330	49.680	49.760	45.739	2,688,700
2022-04-28	51.150	52.840	50.020	52.310	48.083	3,038,400
2022-04-27	51.040	52.190	50.370	50.920	46.805	2,614,100
2022-04-26	54.170	54.820	50.980	51.150	47.017	3,575,400
2022-04-25	53.410	54.470	52.350	54.390	49.995	3,536,700
2022-04-22	55.920	56.090	53.780	53.930	49.572	2,233,500
2022-04-21	60.290	61.130	55.870	56.160	51.622	2,606,100
2022-04-20	58.820	59.890	58.520	59.160	54.379	2,047,400
2022-04-19	56.770	58.800	56.770	58.590	53.855	1,626,000
2022-04-18	57.240	57.360	56.240	56.760	52.173	2,072,300
2022-04-14	57.900	58.480	57.260	57.490	52.844	2,314,400
2022-04-13	56.540	57.860	55.730	57.750	53.083	2,794,300
2022-04-12	57.160	58.340	55.300	55.510	51.024	3,129,200
2022-04-11	57.000	57.500	56.260	56.870	52.274	2,262,800
2022-04-08	57.240	58.180	56.970	57.560	52.909	2,784,400
2022-04-07	58.690	58.980	56.580	57.670	53.010	3,068,200
2022-04-06	60.170	60.870	58.500	59.030	54.260	2,498,200
2022-04-05	63.130	63.570	60.860	61.130	56.190	2,200,800
2022-04-04	62.570	63.710	62.480	63.360	58.240	1,723,400

← NewerPage 19 of 66 · 3,912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.