Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 119.96 | 121.72 | 117.53 | 119.00 | 118.50 | 2,811,400 |
| 2026-07-22 | 118.00 | 120.86 | 118.00 | 119.04 | 118.54 | 3,548,200 |
| 2026-07-21 | 119.37 | 120.63 | 118.00 | 118.40 | 117.90 | 2,978,200 |
| 2026-07-20 | 121.65 | 121.67 | 116.87 | 118.24 | 117.74 | 3,848,700 |
| 2026-07-17 | 121.54 | 125.24 | 119.37 | 120.47 | 119.96 | 4,934,800 |
| 2026-07-16 | 120.25 | 123.44 | 118.87 | 123.34 | 122.82 | 7,132,100 |
| 2026-07-15 | 121.59 | 124.60 | 121.22 | 121.83 | 121.32 | 4,597,100 |
| 2026-07-14 | 118.90 | 121.14 | 118.21 | 119.93 | 119.43 | 4,002,400 |
| 2026-07-13 | 119.61 | 120.87 | 118.21 | 118.83 | 118.33 | 5,490,900 |
| 2026-07-10 | 121.87 | 122.06 | 120.25 | 120.34 | 119.83 | 3,076,900 |
| 2026-07-09 | 118.17 | 120.93 | 118.17 | 119.84 | 119.34 | 3,136,500 |
| 2026-07-08 | 118.00 | 119.81 | 117.00 | 118.14 | 117.64 | 3,324,900 |
| 2026-07-07 | 121.85 | 122.82 | 118.55 | 119.33 | 118.83 | 4,150,500 |
| 2026-07-06 | 119.00 | 123.02 | 118.90 | 122.17 | 121.66 | 4,250,600 |
| 2026-07-02 | 119.37 | 122.18 | 117.71 | 118.61 | 118.11 | 6,258,300 |
| 2026-07-01 | 118.31 | 121.63 | 116.68 | 118.44 | 117.94 | 9,006,300 |
| 2026-06-30 | 115.45 | 118.52 | 115.23 | 118.31 | 117.81 | 7,169,100 |
| 2026-06-29 | 119.40 | 120.54 | 114.03 | 114.83 | 114.35 | 4,842,700 |
| 2026-06-26 | 121.48 | 122.09 | 117.57 | 118.29 | 117.79 | 11,693,800 |
| 2026-06-25 | 123.86 | 125.09 | 120.76 | 121.51 | 121.00 | 4,703,000 |
| 2026-06-24 | 129.99 | 129.99 | 121.96 | 122.60 | 122.08 | 6,985,400 |
| 2026-06-23 | 132.00 | 134.53 | 130.41 | 130.61 | 130.06 | 4,019,800 |
| 2026-06-22 | 138.16 | 138.98 | 134.46 | 135.21 | 134.64 | 4,034,500 |
| 2026-06-18 | 140.63 | 141.73 | 137.18 | 137.50 | 136.92 | 6,168,600 |
| 2026-06-17 | 138.19 | 141.41 | 137.57 | 138.91 | 138.33 | 3,782,500 |
| 2026-06-16 | 137.03 | 139.56 | 136.45 | 138.48 | 137.90 | 2,821,200 |
| 2026-06-15 | 136.99 | 139.53 | 136.07 | 136.11 | 135.54 | 3,186,400 |
| 2026-06-12 | 135.07 | 136.32 | 133.31 | 133.88 | 133.32 | 2,310,500 |
| 2026-06-11 | 131.21 | 134.31 | 129.11 | 133.91 | 133.35 | 2,341,900 |
| 2026-06-10 | 132.00 | 135.34 | 130.54 | 131.14 | 130.59 | 2,657,600 |
| 2026-06-09 | 128.72 | 133.61 | 128.72 | 132.70 | 132.14 | 3,660,900 |
| 2026-06-08 | 128.26 | 129.72 | 127.16 | 127.57 | 127.03 | 3,134,900 |
| 2026-06-05 | 127.96 | 128.23 | 125.64 | 128.03 | 127.49 | 2,858,300 |
| 2026-06-04 | 125.39 | 129.50 | 124.86 | 128.41 | 127.87 | 4,108,000 |
| 2026-06-03 | 124.00 | 126.11 | 122.44 | 124.35 | 123.83 | 5,197,800 |
| 2026-06-02 | 128.57 | 130.00 | 127.11 | 128.76 | 128.22 | 2,538,100 |
| 2026-06-01 | 127.68 | 131.15 | 127.68 | 128.22 | 127.68 | 3,087,800 |
| 2026-05-29 | 126.61 | 131.58 | 126.08 | 128.71 | 128.17 | 5,231,400 |
| 2026-05-28 | 129.00 | 129.59 | 127.38 | 127.51 | 126.97 | 3,288,300 |
| 2026-05-27 | 129.94 | 132.23 | 129.24 | 130.27 | 129.72 | 2,862,200 |
| 2026-05-26 | 128.80 | 131.48 | 128.12 | 129.91 | 129.36 | 2,531,700 |
| 2026-05-22 | 131.99 | 132.37 | 127.86 | 128.51 | 127.97 | 2,524,300 |
| 2026-05-21 | 131.75 | 133.04 | 130.40 | 130.90 | 130.35 | 3,235,300 |
| 2026-05-20 | 131.52 | 132.63 | 128.79 | 132.24 | 131.68 | 3,425,500 |
| 2026-05-19 | 132.79 | 133.94 | 131.14 | 131.15 | 130.60 | 3,352,600 |
| 2026-05-18 | 133.88 | 135.13 | 132.73 | 134.07 | 132.95 | 3,400,400 |
| 2026-05-15 | 134.68 | 136.02 | 132.06 | 135.38 | 134.25 | 3,364,300 |
| 2026-05-14 | 132.78 | 136.58 | 131.96 | 135.52 | 134.38 | 2,962,800 |
| 2026-05-13 | 131.11 | 133.22 | 129.00 | 131.60 | 130.50 | 2,666,000 |
| 2026-05-12 | 129.83 | 132.34 | 128.97 | 131.93 | 130.82 | 2,687,200 |
| 2026-05-11 | 133.47 | 133.69 | 129.50 | 130.46 | 129.37 | 3,096,300 |
| 2026-05-08 | 128.14 | 133.39 | 126.95 | 133.20 | 132.08 | 4,768,800 |
| 2026-05-07 | 129.36 | 130.76 | 126.36 | 127.79 | 126.72 | 4,060,600 |
| 2026-05-06 | 134.02 | 135.34 | 128.88 | 129.53 | 128.44 | 4,502,400 |
| 2026-05-05 | 130.30 | 131.91 | 129.13 | 130.30 | 129.21 | 4,238,800 |
| 2026-05-04 | 130.32 | 133.34 | 129.09 | 129.19 | 128.11 | 3,333,800 |
| 2026-05-01 | 129.82 | 132.12 | 128.52 | 130.46 | 129.37 | 3,906,800 |
| 2026-04-30 | 121.51 | 129.25 | 120.00 | 128.72 | 127.64 | 4,212,500 |
| 2026-04-29 | 122.52 | 123.89 | 121.60 | 122.28 | 121.26 | 2,335,300 |
| 2026-04-28 | 124.08 | 125.37 | 122.67 | 123.57 | 122.53 | 3,836,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.