Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	119.96	121.72	117.53	119.00	118.50	2,811,400
2026-07-22	118.00	120.86	118.00	119.04	118.54	3,548,200
2026-07-21	119.37	120.63	118.00	118.40	117.90	2,978,200
2026-07-20	121.65	121.67	116.87	118.24	117.74	3,848,700
2026-07-17	121.54	125.24	119.37	120.47	119.96	4,934,800
2026-07-16	120.25	123.44	118.87	123.34	122.82	7,132,100
2026-07-15	121.59	124.60	121.22	121.83	121.32	4,597,100
2026-07-14	118.90	121.14	118.21	119.93	119.43	4,002,400
2026-07-13	119.61	120.87	118.21	118.83	118.33	5,490,900
2026-07-10	121.87	122.06	120.25	120.34	119.83	3,076,900
2026-07-09	118.17	120.93	118.17	119.84	119.34	3,136,500
2026-07-08	118.00	119.81	117.00	118.14	117.64	3,324,900
2026-07-07	121.85	122.82	118.55	119.33	118.83	4,150,500
2026-07-06	119.00	123.02	118.90	122.17	121.66	4,250,600
2026-07-02	119.37	122.18	117.71	118.61	118.11	6,258,300
2026-07-01	118.31	121.63	116.68	118.44	117.94	9,006,300
2026-06-30	115.45	118.52	115.23	118.31	117.81	7,169,100
2026-06-29	119.40	120.54	114.03	114.83	114.35	4,842,700
2026-06-26	121.48	122.09	117.57	118.29	117.79	11,693,800
2026-06-25	123.86	125.09	120.76	121.51	121.00	4,703,000
2026-06-24	129.99	129.99	121.96	122.60	122.08	6,985,400
2026-06-23	132.00	134.53	130.41	130.61	130.06	4,019,800
2026-06-22	138.16	138.98	134.46	135.21	134.64	4,034,500
2026-06-18	140.63	141.73	137.18	137.50	136.92	6,168,600
2026-06-17	138.19	141.41	137.57	138.91	138.33	3,782,500
2026-06-16	137.03	139.56	136.45	138.48	137.90	2,821,200
2026-06-15	136.99	139.53	136.07	136.11	135.54	3,186,400
2026-06-12	135.07	136.32	133.31	133.88	133.32	2,310,500
2026-06-11	131.21	134.31	129.11	133.91	133.35	2,341,900
2026-06-10	132.00	135.34	130.54	131.14	130.59	2,657,600
2026-06-09	128.72	133.61	128.72	132.70	132.14	3,660,900
2026-06-08	128.26	129.72	127.16	127.57	127.03	3,134,900
2026-06-05	127.96	128.23	125.64	128.03	127.49	2,858,300
2026-06-04	125.39	129.50	124.86	128.41	127.87	4,108,000
2026-06-03	124.00	126.11	122.44	124.35	123.83	5,197,800
2026-06-02	128.57	130.00	127.11	128.76	128.22	2,538,100
2026-06-01	127.68	131.15	127.68	128.22	127.68	3,087,800
2026-05-29	126.61	131.58	126.08	128.71	128.17	5,231,400
2026-05-28	129.00	129.59	127.38	127.51	126.97	3,288,300
2026-05-27	129.94	132.23	129.24	130.27	129.72	2,862,200
2026-05-26	128.80	131.48	128.12	129.91	129.36	2,531,700
2026-05-22	131.99	132.37	127.86	128.51	127.97	2,524,300
2026-05-21	131.75	133.04	130.40	130.90	130.35	3,235,300
2026-05-20	131.52	132.63	128.79	132.24	131.68	3,425,500
2026-05-19	132.79	133.94	131.14	131.15	130.60	3,352,600
2026-05-18	133.88	135.13	132.73	134.07	132.95	3,400,400
2026-05-15	134.68	136.02	132.06	135.38	134.25	3,364,300
2026-05-14	132.78	136.58	131.96	135.52	134.38	2,962,800
2026-05-13	131.11	133.22	129.00	131.60	130.50	2,666,000
2026-05-12	129.83	132.34	128.97	131.93	130.82	2,687,200
2026-05-11	133.47	133.69	129.50	130.46	129.37	3,096,300
2026-05-08	128.14	133.39	126.95	133.20	132.08	4,768,800
2026-05-07	129.36	130.76	126.36	127.79	126.72	4,060,600
2026-05-06	134.02	135.34	128.88	129.53	128.44	4,502,400
2026-05-05	130.30	131.91	129.13	130.30	129.21	4,238,800
2026-05-04	130.32	133.34	129.09	129.19	128.11	3,333,800
2026-05-01	129.82	132.12	128.52	130.46	129.37	3,906,800
2026-04-30	121.51	129.25	120.00	128.72	127.64	4,212,500
2026-04-29	122.52	123.89	121.60	122.28	121.26	2,335,300
2026-04-28	124.08	125.37	122.67	123.57	122.53	3,836,500

← NewerPage 2 of 66 · 3,911 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.