Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	62.570	63.710	62.480	63.360	58.240	1,723,400
2022-04-01	62.440	62.820	61.820	62.330	57.293	2,409,900
2022-03-31	63.200	64.020	61.930	61.990	56.981	2,625,400
2022-03-30	65.180	65.270	62.770	63.040	57.946	2,043,200
2022-03-29	64.600	65.950	64.300	65.710	60.400	2,098,300
2022-03-28	62.450	64.030	62.010	63.210	58.102	2,457,900
2022-03-25	64.030	64.320	61.970	62.500	57.449	2,846,300
2022-03-24	63.510	64.210	63.190	63.890	58.727	2,969,900
2022-03-23	64.470	64.470	62.700	62.780	57.707	2,446,200
2022-03-22	62.860	65.230	62.500	64.680	59.453	2,873,900
2022-03-21	62.880	63.300	62.010	62.500	57.449	3,932,600
2022-03-18	61.070	63.140	61.030	62.580	57.523	7,437,700
2022-03-17	61.750	62.270	59.890	61.580	56.604	4,657,900
2022-03-16	60.800	62.400	59.560	62.280	57.247	4,473,700
2022-03-15	59.400	60.270	57.940	59.550	54.738	4,868,700
2022-03-14	62.610	62.960	58.650	59.410	54.609	5,877,100
2022-03-11	62.530	64.350	62.530	63.050	57.955	3,916,400
2022-03-10	62.060	63.790	61.720	62.070	57.054	3,978,800
2022-03-09	62.080	64.370	61.580	63.290	58.176	4,116,900
2022-03-08	58.840	61.280	58.240	60.020	55.170	4,981,500
2022-03-07	62.190	62.720	57.880	58.290	53.580	7,956,100
2022-03-04	63.440	64.230	62.260	63.480	58.350	4,879,600
2022-03-03	65.050	65.970	63.970	64.570	59.352	3,397,500
2022-03-02	62.930	65.380	62.350	64.930	59.683	3,476,500
2022-03-01	64.960	65.700	62.120	62.400	57.358	3,140,600
2022-02-28	64.600	66.760	64.260	65.260	59.986	4,106,900
2022-02-25	62.760	65.880	62.710	65.670	60.363	3,668,400
2022-02-24	59.780	62.360	59.100	62.160	57.137	3,798,200
2022-02-23	64.000	64.300	61.880	62.100	57.082	2,986,000
2022-02-22	63.930	64.860	62.640	63.200	58.093	3,994,100
2022-02-18	65.530	66.070	63.420	64.170	58.984	2,309,200
2022-02-17	67.200	67.880	64.860	65.230	59.959	3,650,900
2022-02-16	67.280	68.530	66.770	67.960	62.101	2,739,900
2022-02-15	67.030	67.750	66.130	67.580	61.753	3,074,200
2022-02-14	65.430	67.270	65.030	65.630	59.971	4,379,100
2022-02-11	68.000	69.320	65.390	65.670	60.008	6,191,100
2022-02-10	69.000	71.610	68.930	69.670	63.663	3,859,600
2022-02-09	68.060	70.160	68.060	69.870	63.846	3,031,700
2022-02-08	70.670	70.730	67.430	67.600	61.772	4,497,500
2022-02-07	70.400	71.500	70.130	70.880	64.769	2,825,700
2022-02-04	68.710	70.960	68.410	70.330	64.266	2,495,300
2022-02-03	69.690	70.570	68.850	68.980	63.033	3,003,000
2022-02-02	71.080	71.720	70.080	71.030	64.906	2,325,900
2022-02-01	70.250	70.820	69.460	70.650	64.559	2,966,500
2022-01-31	68.250	70.180	68.050	70.000	63.965	4,188,600
2022-01-28	65.780	68.280	64.600	68.160	62.283	4,131,600
2022-01-27	66.400	67.380	65.360	66.230	60.520	8,089,300
2022-01-26	65.300	65.490	62.870	63.550	58.071	4,038,300
2022-01-25	64.400	65.430	63.000	64.150	58.619	4,442,700
2022-01-24	64.400	65.650	62.290	65.350	59.716	6,968,800
2022-01-21	66.470	67.080	65.220	65.900	60.218	6,943,200
2022-01-20	67.100	68.520	66.560	67.000	61.223	3,794,000
2022-01-19	67.870	68.180	66.390	67.050	61.269	2,770,800
2022-01-18	68.120	68.670	67.040	67.650	61.817	5,575,800
2022-01-14	68.680	68.970	67.100	68.830	62.896	5,505,600
2022-01-13	70.750	70.960	68.620	69.550	63.553	6,472,800
2022-01-12	70.950	71.920	69.190	70.760	64.659	3,440,100
2022-01-11	68.160	70.600	67.740	70.580	64.495	2,747,600
2022-01-10	68.020	68.400	66.260	68.350	62.457	7,635,600
2022-01-07	70.000	70.000	67.970	68.960	63.014	4,810,400

← NewerPage 20 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.