Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	70.000	70.100	67.730	69.570	63.572	6,427,500
2022-01-05	74.380	74.440	69.050	69.600	63.599	6,102,500
2022-01-04	72.180	74.020	71.650	73.560	67.218	4,594,500
2022-01-03	72.950	73.250	71.330	71.530	65.363	5,403,400
2021-12-31	72.940	73.430	71.580	72.430	66.185	4,888,500
2021-12-30	73.110	73.910	72.960	73.040	66.743	1,654,600
2021-12-29	73.040	73.530	72.360	72.800	66.523	1,354,600
2021-12-28	74.020	75.390	73.380	73.470	67.135	1,647,100
2021-12-27	74.560	74.910	73.720	74.020	67.638	1,891,800
2021-12-23	72.540	74.690	72.540	74.270	67.867	1,761,100
2021-12-22	71.750	72.510	71.250	72.270	66.039	2,292,800
2021-12-21	69.220	72.580	69.220	71.900	65.701	5,211,800
2021-12-20	68.970	69.400	67.670	68.580	62.667	3,477,900
2021-12-17	69.660	71.250	68.730	70.340	64.275	8,529,300
2021-12-16	71.240	71.650	68.520	69.800	63.782	5,325,600
2021-12-15	68.620	70.450	67.690	70.160	64.111	3,782,100
2021-12-14	69.000	70.700	68.250	68.530	62.621	3,278,200
2021-12-13	69.500	70.190	69.050	69.610	63.608	3,151,000
2021-12-10	71.140	72.200	69.650	69.650	63.645	5,360,700
2021-12-09	71.000	72.540	70.490	70.490	64.412	3,489,300
2021-12-08	70.430	72.150	70.430	71.050	64.924	4,225,600
2021-12-07	71.690	72.650	70.320	70.990	64.869	6,081,600
2021-12-06	70.880	71.520	69.680	70.150	64.102	5,566,300
2021-12-03	72.090	72.650	68.640	70.110	64.065	3,827,600
2021-12-02	71.780	73.280	71.210	71.800	65.609	4,396,500
2021-12-01	72.410	74.610	70.590	70.650	64.559	3,214,900
2021-11-30	72.740	73.250	70.370	70.780	64.677	3,916,300
2021-11-29	73.310	73.930	72.150	73.350	67.026	2,736,500
2021-11-26	72.000	72.540	70.850	71.740	65.555	1,650,700
2021-11-24	73.110	74.540	72.510	73.950	67.574	2,496,900
2021-11-23	75.420	75.710	73.730	73.810	67.446	2,494,200
2021-11-22	75.610	77.890	75.290	75.850	69.310	3,144,700
2021-11-19	75.480	75.580	74.100	74.950	68.488	1,625,200
2021-11-18	75.080	75.790	73.930	75.400	68.899	2,308,500
2021-11-17	75.870	76.110	75.000	75.500	68.534	1,139,400
2021-11-16	75.990	76.340	75.460	75.790	68.797	1,506,900
2021-11-15	75.100	76.420	74.780	76.100	69.078	1,547,900
2021-11-12	74.870	75.330	74.290	74.990	68.071	1,443,400
2021-11-11	74.810	75.320	74.290	74.920	68.007	1,730,500
2021-11-10	75.500	76.110	73.910	74.000	67.172	2,420,700
2021-11-09	76.680	77.190	76.060	76.290	69.251	1,879,900
2021-11-08	76.990	78.110	76.420	77.040	69.931	1,566,600
2021-11-05	78.580	78.770	76.570	76.940	69.841	2,897,000
2021-11-04	78.000	78.360	76.040	77.290	70.158	2,495,000
2021-11-03	77.030	78.500	76.420	77.970	70.776	3,049,100
2021-11-02	75.910	76.960	74.240	76.420	69.369	2,887,600
2021-11-01	77.620	78.010	75.570	76.330	69.287	3,864,500
2021-10-29	77.790	78.040	76.290	76.950	69.850	4,587,000
2021-10-28	77.570	78.920	77.570	78.330	71.102	2,331,100
2021-10-27	79.890	79.970	76.720	77.470	70.322	2,843,000
2021-10-26	80.610	81.070	79.640	79.760	72.400	3,890,900
2021-10-25	79.720	80.830	79.070	79.960	72.582	3,986,700
2021-10-22	77.660	80.110	76.740	79.720	72.364	4,953,900
2021-10-21	74.960	77.460	74.500	77.290	70.158	4,027,700
2021-10-20	73.000	74.970	72.800	74.300	67.444	4,850,900
2021-10-19	69.780	75.140	68.750	73.180	66.428	8,887,700
2021-10-18	67.700	68.500	67.090	68.300	61.998	2,751,700
2021-10-15	68.800	68.800	67.010	67.420	61.199	2,219,500
2021-10-14	66.870	68.120	66.650	67.800	61.544	1,800,300
2021-10-13	66.100	66.660	65.380	66.040	59.946	1,629,900

← NewerPage 21 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.