Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	65.500	66.300	65.000	65.910	59.828	1,573,900
2021-10-11	65.680	66.810	65.410	65.420	59.384	1,734,300
2021-10-08	63.670	65.760	63.490	65.360	59.329	1,557,600
2021-10-07	63.100	64.420	62.670	63.590	57.723	2,351,500
2021-10-06	60.830	62.610	59.480	62.610	56.833	1,904,200
2021-10-05	59.270	61.860	58.970	61.550	55.871	2,507,300
2021-10-04	61.460	62.270	58.640	58.790	53.365	3,591,200
2021-10-01	61.600	62.250	60.960	61.870	56.161	3,167,400
2021-09-30	62.720	62.990	61.450	61.590	55.907	3,228,400
2021-09-29	61.790	62.360	61.060	62.350	56.597	1,863,500
2021-09-28	62.870	63.030	60.800	61.440	55.771	2,939,100
2021-09-27	62.500	63.600	62.350	62.990	57.178	3,745,500
2021-09-24	60.840	62.490	60.840	62.410	56.651	2,040,800
2021-09-23	60.000	62.150	59.840	61.260	55.608	3,116,300
2021-09-22	59.400	59.830	58.520	59.410	53.928	1,782,000
2021-09-21	58.940	59.800	58.840	59.130	53.674	2,611,600
2021-09-20	60.900	60.960	57.650	58.430	53.039	3,519,300
2021-09-17	62.820	63.590	62.360	62.800	57.005	2,607,100
2021-09-16	63.230	63.690	62.330	62.710	56.924	1,706,900
2021-09-15	61.180	63.240	60.860	63.020	57.205	2,148,500
2021-09-14	62.170	62.380	60.390	61.020	55.390	1,869,000
2021-09-13	61.040	62.020	60.630	62.000	56.279	1,479,900
2021-09-10	61.770	61.940	60.690	60.720	55.117	1,027,800
2021-09-09	61.140	61.980	61.060	61.140	55.499	1,156,500
2021-09-08	61.970	62.000	60.890	61.280	55.626	1,200,700
2021-09-07	61.850	62.300	61.200	61.900	56.188	2,210,000
2021-09-03	61.140	62.240	61.070	61.810	56.107	2,035,800
2021-09-02	61.260	61.700	60.820	61.200	55.553	1,625,600
2021-09-01	59.950	61.420	59.370	60.970	55.344	2,547,500
2021-08-31	59.000	60.110	58.860	59.780	54.264	1,915,200
2021-08-30	59.000	59.960	58.720	58.870	53.438	1,605,700
2021-08-27	57.850	58.760	57.850	58.650	53.238	1,228,600
2021-08-26	58.240	58.660	57.810	57.920	52.576	1,053,700
2021-08-25	57.820	58.690	57.620	58.150	52.784	2,032,900
2021-08-24	57.630	58.350	57.510	57.700	52.376	1,061,900
2021-08-23	56.460	57.610	56.390	57.410	52.113	2,018,700
2021-08-20	56.060	56.930	55.870	56.270	51.078	1,208,300
2021-08-19	56.350	57.330	55.500	55.970	50.806	2,166,000
2021-08-18	57.460	57.710	56.950	57.030	51.768	1,890,700
2021-08-17	59.070	59.250	57.230	58.320	52.485	1,850,200
2021-08-16	59.140	59.820	58.920	59.450	53.502	2,374,000
2021-08-13	58.820	59.530	58.520	59.370	53.430	1,561,700
2021-08-12	59.220	59.250	58.380	58.790	52.908	1,864,100
2021-08-11	60.100	60.350	59.250	59.330	53.394	1,727,800
2021-08-10	61.000	61.210	60.030	60.100	54.087	2,153,600
2021-08-09	61.650	61.870	60.840	61.290	55.158	1,597,800
2021-08-06	61.710	62.010	61.320	61.640	55.473	2,106,200
2021-08-05	61.330	61.960	60.310	61.140	55.023	1,909,200
2021-08-04	59.910	61.120	58.660	60.890	54.798	3,235,400
2021-08-03	59.470	60.930	59.330	60.660	54.591	3,036,700
2021-08-02	59.300	59.960	58.400	59.200	53.277	1,665,100
2021-07-30	59.240	59.620	58.690	58.860	52.971	1,950,800
2021-07-29	59.140	60.580	59.110	59.520	53.565	2,883,900
2021-07-28	59.390	59.430	58.130	58.830	52.944	1,530,000
2021-07-27	58.880	59.410	58.280	59.230	53.304	1,671,500
2021-07-26	59.170	59.960	59.020	59.330	53.394	1,494,400
2021-07-23	59.360	59.740	59.020	59.440	53.493	1,883,700
2021-07-22	58.220	58.740	57.630	58.510	52.656	2,154,100
2021-07-21	57.720	59.300	57.720	58.130	52.314	1,980,400
2021-07-20	56.190	58.090	56.190	57.430	51.684	3,014,000

← NewerPage 22 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.