Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	55.700	56.410	54.890	56.210	50.586	2,948,100
2021-07-16	59.310	59.580	56.530	56.740	51.063	4,090,000
2021-07-15	59.870	60.010	58.970	59.440	53.493	2,756,300
2021-07-14	60.020	60.500	59.580	60.010	54.006	1,839,900
2021-07-13	60.560	60.730	58.810	59.890	53.898	6,256,200
2021-07-12	61.190	61.860	60.860	61.320	55.185	1,278,300
2021-07-09	60.860	61.630	60.530	61.170	55.050	2,222,600
2021-07-08	62.080	62.360	60.160	60.510	54.456	3,780,500
2021-07-07	63.530	63.590	61.750	63.290	56.958	2,336,200
2021-07-06	64.320	64.450	63.090	63.710	57.336	3,004,100
2021-07-02	63.130	64.230	62.380	64.230	57.804	2,307,000
2021-07-01	60.770	63.010	60.500	63.010	56.706	3,979,200
2021-06-30	62.160	62.590	61.250	62.200	55.977	3,880,700
2021-06-29	61.900	62.580	61.530	62.410	56.166	2,941,800
2021-06-28	61.720	61.750	60.670	61.530	55.374	3,529,500
2021-06-25	59.450	61.690	59.160	61.580	55.419	6,650,900
2021-06-24	58.580	59.360	58.210	59.120	53.205	1,509,500
2021-06-23	58.230	58.610	58.180	58.290	52.458	1,722,400
2021-06-22	58.180	58.420	57.800	58.250	52.422	2,720,800
2021-06-21	57.420	58.570	57.270	58.470	52.620	1,477,300
2021-06-18	57.900	58.040	57.040	57.370	51.630	3,706,200
2021-06-17	58.830	59.000	57.230	58.430	52.584	3,035,300
2021-06-16	58.260	58.740	57.760	58.570	52.710	1,436,700
2021-06-15	57.610	58.310	57.340	58.010	52.206	1,306,000
2021-06-14	57.990	58.150	57.350	57.510	51.756	1,302,300
2021-06-11	57.410	57.790	57.200	57.790	52.008	1,087,400
2021-06-10	57.560	57.790	56.930	57.300	51.567	922,200
2021-06-09	57.420	57.550	57.100	57.200	51.477	1,604,100
2021-06-08	57.700	57.920	56.770	57.520	51.765	2,444,700
2021-06-07	57.560	57.770	57.090	57.740	51.963	1,689,000
2021-06-04	57.740	57.810	57.130	57.410	51.666	1,647,000
2021-06-03	56.390	57.730	56.110	57.530	51.774	2,843,900
2021-06-02	56.510	57.200	55.680	56.690	51.018	2,502,700
2021-06-01	57.630	58.020	56.410	56.630	50.964	1,955,400
2021-05-28	58.090	58.330	57.120	57.340	51.603	1,302,200
2021-05-27	57.750	58.190	57.040	57.870	52.080	2,901,900
2021-05-26	56.840	57.650	56.460	57.300	51.567	2,278,300
2021-05-25	57.620	57.780	56.510	56.620	50.955	1,435,600
2021-05-24	57.800	58.110	57.250	57.440	51.693	1,863,600
2021-05-21	57.190	57.960	57.090	57.430	51.684	1,990,100
2021-05-20	57.080	57.320	56.020	56.770	51.090	2,038,500
2021-05-19	55.490	56.990	55.050	56.990	51.288	2,190,800
2021-05-18	57.410	57.710	56.970	56.990	50.838	2,205,600
2021-05-17	57.220	57.710	56.530	57.380	51.186	1,315,200
2021-05-14	56.520	57.840	56.520	57.420	51.222	1,571,500
2021-05-13	56.230	57.030	55.550	56.200	50.133	2,043,800
2021-05-12	57.520	57.930	55.600	55.760	49.741	2,884,500
2021-05-11	56.460	57.970	55.890	57.790	51.552	3,210,200
2021-05-10	58.270	58.490	57.490	57.630	51.409	3,855,900
2021-05-07	57.210	58.250	56.620	58.220	51.935	2,336,300
2021-05-06	56.640	57.340	56.170	57.190	51.016	1,935,100
2021-05-05	55.600	56.890	55.090	56.640	50.526	2,744,800
2021-05-04	55.070	55.750	54.330	55.000	49.063	2,859,400
2021-05-03	55.600	56.100	55.050	55.070	49.125	2,467,400
2021-04-30	55.470	55.600	54.610	55.370	49.393	1,908,200
2021-04-29	56.000	56.290	54.830	55.530	49.536	1,584,800
2021-04-28	55.000	55.830	54.900	55.410	49.429	1,904,300
2021-04-27	55.000	55.180	54.550	55.170	49.214	2,110,900
2021-04-26	53.650	54.600	53.450	54.530	48.644	2,500,000
2021-04-23	52.800	53.480	52.580	53.190	47.448	1,904,500

← NewerPage 23 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.