Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	52.870	52.950	52.030	52.710	47.020	2,209,900
2021-04-21	51.240	52.350	50.780	52.300	46.654	2,070,100
2021-04-20	51.440	51.440	50.170	51.320	45.780	1,894,700
2021-04-19	51.490	51.860	51.320	51.490	45.932	1,834,800
2021-04-16	50.500	51.640	50.400	51.570	46.003	2,898,500
2021-04-15	49.810	50.290	49.510	50.240	44.817	2,754,700
2021-04-14	47.510	50.050	47.470	49.470	44.130	4,158,800
2021-04-13	47.500	47.530	46.760	47.370	42.256	1,796,400
2021-04-12	46.690	47.590	46.690	47.560	42.426	1,970,500
2021-04-09	46.330	47.100	46.330	47.030	41.953	2,138,900
2021-04-08	47.480	47.480	46.540	46.560	41.534	2,225,100
2021-04-07	47.620	47.910	46.820	47.050	41.971	2,998,900
2021-04-06	47.540	48.010	47.420	47.800	42.640	1,478,500
2021-04-05	48.390	48.490	47.670	47.680	42.533	1,854,000
2021-04-01	47.730	48.020	47.300	48.010	42.827	1,923,500
2021-03-31	47.150	47.930	47.000	47.010	41.935	2,076,200
2021-03-30	46.160	48.100	46.160	47.150	42.060	2,228,900
2021-03-29	45.910	46.930	45.450	46.490	41.471	2,914,600
2021-03-26	47.170	47.170	45.530	46.690	41.650	3,899,900
2021-03-25	47.570	47.710	46.200	46.970	41.900	3,717,100
2021-03-24	49.260	50.110	47.650	47.670	42.524	1,995,100
2021-03-23	49.570	49.570	48.730	49.120	43.818	4,285,800
2021-03-22	47.000	49.930	47.000	49.420	44.085	5,544,700
2021-03-19	47.120	47.550	46.750	47.290	42.185	5,285,700
2021-03-18	47.930	48.980	47.200	47.440	42.319	3,342,000
2021-03-17	47.860	48.480	47.640	48.190	42.988	3,675,600
2021-03-16	48.770	49.410	47.970	48.070	42.881	2,703,300
2021-03-15	48.440	49.320	47.940	48.800	43.532	4,817,800
2021-03-12	48.290	48.690	47.200	48.080	42.890	3,361,800
2021-03-11	46.030	48.120	45.400	47.830	42.667	5,367,900
2021-03-10	46.220	46.800	45.400	45.530	40.615	3,861,200
2021-03-09	47.500	47.940	45.660	45.770	40.829	5,882,900
2021-03-08	49.800	50.540	46.650	47.460	42.337	9,803,300
2021-03-05	49.980	50.100	47.690	49.560	44.210	1,021,300
2021-03-04	50.390	50.690	48.530	49.560	44.210	597,900
2021-03-03	50.800	50.990	49.540	50.410	44.968	1,580,300
2021-03-02	50.250	50.390	49.500	49.930	44.540	588,200
2021-03-01	50.350	51.030	50.060	50.380	44.942	760,300
2021-02-26	48.930	49.810	47.950	49.460	44.121	1,282,400
2021-02-25	51.250	51.330	48.560	48.880	43.603	1,076,200
2021-02-24	50.030	51.080	49.500	51.010	45.504	984,500
2021-02-23	51.110	51.120	49.650	50.470	45.022	851,000
2021-02-22	51.260	51.590	50.860	51.000	45.495	1,165,000
2021-02-19	51.440	52.380	51.390	51.830	46.235	2,301,700
2021-02-18	51.000	51.500	50.500	51.120	45.602	1,505,000
2021-02-17	51.500	52.000	50.820	51.950	45.807	614,500
2021-02-16	51.900	51.990	50.870	51.520	45.428	975,200
2021-02-12	50.200	51.530	50.110	51.460	45.375	744,100
2021-02-11	52.010	52.020	50.330	50.490	44.520	1,553,100
2021-02-10	51.040	52.000	50.640	51.860	45.727	1,519,900
2021-02-09	50.930	51.110	50.450	50.600	44.616	1,237,400
2021-02-08	51.180	51.280	50.230	50.940	44.916	1,299,800
2021-02-05	51.200	51.200	50.250	50.690	44.696	1,315,800
2021-02-04	50.600	51.020	49.580	50.950	44.925	1,703,900
2021-02-03	50.240	50.740	48.470	50.120	44.193	2,634,300
2021-02-02	47.830	49.670	47.670	48.890	43.109	1,325,600
2021-02-01	46.330	47.920	46.150	47.640	42.007	1,353,300
2021-01-29	47.850	48.310	45.930	45.940	40.508	1,467,400
2021-01-28	47.600	48.400	46.780	48.060	42.377	1,300,600
2021-01-27	48.540	50.070	46.910	47.580	41.954	2,815,500

← NewerPage 24 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.