Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	48.100	49.610	47.290	49.180	43.364	4,533,000
2021-01-25	46.230	46.520	45.810	45.880	40.455	1,522,300
2021-01-22	47.890	48.110	46.410	46.430	40.940	1,104,300
2021-01-21	48.000	48.420	47.630	47.810	42.156	458,600
2021-01-20	48.210	48.320	48.000	48.050	42.368	482,700
2021-01-19	48.450	48.830	47.950	48.190	42.491	562,800
2021-01-15	47.700	47.980	47.010	47.950	42.280	648,900
2021-01-14	47.670	48.620	47.240	48.210	42.509	963,500
2021-01-13	47.160	47.420	46.440	47.140	41.566	1,847,500
2021-01-12	47.650	47.710	46.760	46.980	41.425	839,400
2021-01-11	46.930	48.260	46.540	47.460	41.848	1,047,600
2021-01-08	47.500	48.260	46.370	46.960	41.407	1,248,000
2021-01-07	47.960	48.080	46.450	46.900	41.354	1,283,700
2021-01-06	47.940	48.790	46.450	47.500	41.883	1,782,000
2021-01-05	48.080	48.760	47.780	48.140	42.447	655,500
2021-01-04	48.980	49.090	47.610	47.770	42.121	1,064,700
2020-12-31	48.600	49.240	48.140	48.980	43.188	487,900
2020-12-30	48.220	49.330	48.220	48.580	42.835	606,500
2020-12-29	48.480	48.750	47.640	48.070	42.386	480,800
2020-12-28	49.610	49.640	47.860	48.360	42.641	968,800
2020-12-24	48.080	49.140	47.760	49.090	43.285	458,300
2020-12-23	48.260	48.840	47.600	48.160	42.465	1,259,300
2020-12-22	46.830	48.140	46.790	47.930	42.262	1,720,200
2020-12-21	47.220	47.750	46.260	46.760	41.231	1,240,000
2020-12-18	49.340	49.440	47.400	47.780	42.130	1,890,500
2020-12-17	49.350	49.500	48.260	49.040	43.241	1,271,100
2020-12-16	48.690	49.400	47.880	49.330	43.497	1,161,100
2020-12-15	48.500	48.690	47.910	48.320	42.606	845,400
2020-12-14	48.310	48.760	47.700	47.830	42.174	1,202,700
2020-12-11	47.320	48.300	46.920	47.900	42.236	618,200
2020-12-10	46.510	47.620	46.140	47.530	41.910	1,016,900
2020-12-09	48.770	48.860	46.440	46.950	41.398	983,500
2020-12-08	47.840	48.690	47.830	48.320	42.606	1,535,000
2020-12-07	48.090	48.710	47.600	48.290	42.580	1,465,000
2020-12-04	46.820	48.520	46.750	48.500	42.765	899,600
2020-12-03	46.220	47.590	46.040	46.630	41.116	1,318,100
2020-12-02	45.340	46.080	44.730	46.000	40.560	1,247,600
2020-12-01	44.200	45.380	44.110	45.310	39.952	1,426,700
2020-11-30	43.840	43.990	42.890	43.620	38.462	1,712,200
2020-11-27	44.010	44.740	43.810	43.870	38.682	1,695,300
2020-11-25	45.680	45.680	43.550	43.860	38.674	1,994,400
2020-11-24	45.000	45.810	44.790	45.580	40.190	1,526,700
2020-11-23	43.660	44.670	43.310	44.400	39.150	897,300
2020-11-20	44.520	44.590	43.050	43.180	38.074	1,253,900
2020-11-19	44.900	45.420	44.090	44.700	39.414	1,336,900
2020-11-18	45.870	46.030	45.130	45.370	39.555	960,200
2020-11-17	44.820	45.820	44.320	45.770	39.904	1,393,800
2020-11-16	44.970	45.530	44.270	45.350	39.538	1,288,800
2020-11-13	43.240	44.470	43.240	44.240	38.570	809,100
2020-11-12	42.700	43.720	42.350	42.820	37.332	948,100
2020-11-11	44.310	44.400	42.530	42.870	37.376	1,319,500
2020-11-10	43.550	44.350	42.850	43.960	38.326	857,300
2020-11-09	43.970	44.740	42.780	44.000	38.361	2,974,800
2020-11-06	42.590	42.620	41.200	41.660	36.321	882,300
2020-11-05	41.560	42.950	41.170	41.700	36.356	1,191,700
2020-11-04	39.890	41.640	39.190	40.730	35.510	1,730,200
2020-11-03	39.050	39.530	38.230	39.320	34.281	1,261,600
2020-11-02	37.380	38.880	37.360	38.420	33.496	1,304,600
2020-10-30	37.910	38.510	36.350	36.860	32.136	2,489,100
2020-10-29	38.720	39.780	37.000	37.860	33.008	2,567,400

← NewerPage 25 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.