Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	39.350	39.590	38.480	38.890	33.906	1,475,100
2020-10-27	40.210	40.650	39.820	40.190	35.039	1,072,100
2020-10-26	41.150	41.380	39.980	40.160	35.013	1,872,100
2020-10-23	41.000	41.200	40.220	41.150	35.876	1,297,900
2020-10-22	41.220	41.440	40.520	40.640	35.431	2,027,300
2020-10-21	39.930	42.730	39.930	41.260	35.972	6,425,600
2020-10-20	39.550	40.680	39.240	40.210	35.057	1,670,200
2020-10-19	40.630	40.660	38.790	38.980	33.984	2,402,600
2020-10-16	43.030	43.560	39.970	40.460	35.275	3,409,100
2020-10-15	42.420	43.310	42.190	43.040	37.524	1,104,400
2020-10-14	43.440	44.130	42.970	42.980	37.472	1,543,800
2020-10-13	43.520	43.750	41.600	43.130	37.602	3,082,600
2020-10-12	46.550	46.630	43.870	43.900	38.274	2,298,500
2020-10-09	47.410	47.880	46.540	46.550	40.584	804,200
2020-10-08	46.490	47.190	46.350	46.950	40.933	656,900
2020-10-07	46.340	47.150	45.560	46.000	40.105	1,099,400
2020-10-06	47.940	48.110	46.380	46.520	40.558	884,500
2020-10-05	47.800	48.250	47.470	48.090	41.927	930,400
2020-10-02	45.650	47.890	45.650	47.340	41.273	742,200
2020-10-01	45.280	47.340	45.200	47.030	41.003	1,476,300
2020-09-30	45.310	45.600	44.220	44.750	39.015	1,241,700
2020-09-29	46.430	46.850	45.340	45.350	39.538	859,700
2020-09-28	45.590	46.600	45.320	46.300	40.366	1,152,800
2020-09-25	42.800	44.930	42.750	44.720	38.989	1,592,900
2020-09-24	43.700	43.850	42.190	42.850	37.358	1,674,000
2020-09-23	44.340	45.150	43.930	43.930	38.300	745,000
2020-09-22	43.900	44.490	43.040	44.330	38.649	1,435,100
2020-09-21	43.510	44.250	42.790	43.700	38.099	1,528,100
2020-09-18	44.810	45.060	44.440	44.670	38.945	2,158,900
2020-09-17	44.700	45.000	43.570	44.470	38.771	1,371,500
2020-09-16	45.550	46.490	45.210	45.530	39.695	1,097,200
2020-09-15	45.740	46.190	44.920	45.350	39.538	923,400
2020-09-14	44.820	45.600	44.640	45.420	39.599	2,004,200
2020-09-11	45.310	45.750	44.650	44.730	38.997	935,500
2020-09-10	45.610	46.320	44.990	45.010	39.241	757,000
2020-09-09	45.000	45.750	44.120	45.330	39.520	772,500
2020-09-08	45.290	45.560	44.050	44.640	38.919	1,318,600
2020-09-04	46.900	47.310	45.470	46.610	40.636	704,100
2020-09-03	48.140	48.330	46.130	46.410	40.462	1,534,600
2020-09-02	48.240	48.630	47.250	48.470	42.258	1,062,700
2020-09-01	47.060	48.230	46.810	48.170	41.996	1,090,500
2020-08-31	46.600	47.400	46.600	46.870	40.863	790,800
2020-08-28	47.510	47.600	45.800	46.590	40.619	968,700
2020-08-27	46.890	47.720	46.860	47.300	41.238	908,300
2020-08-26	45.820	47.430	45.750	46.900	40.889	1,035,700
2020-08-25	45.740	45.870	44.940	45.690	39.834	1,614,400
2020-08-24	47.070	47.070	45.150	45.560	39.721	2,184,000
2020-08-21	46.660	47.430	46.660	47.030	41.003	547,600
2020-08-20	47.460	47.570	46.400	46.650	40.671	945,500
2020-08-19	48.180	48.520	47.660	47.690	41.578	804,800
2020-08-18	48.830	48.850	47.850	47.900	41.761	839,600
2020-08-17	47.790	48.800	47.470	48.540	42.319	1,298,700
2020-08-14	48.370	48.550	47.790	47.870	41.308	1,041,400
2020-08-13	47.960	48.930	47.960	48.490	41.843	894,100
2020-08-12	48.180	49.450	47.940	48.100	41.506	909,400
2020-08-11	49.230	49.350	47.430	47.770	41.221	1,747,500
2020-08-10	48.780	49.220	48.270	48.770	42.084	1,003,100
2020-08-07	48.250	49.290	48.250	48.780	42.093	1,122,000
2020-08-06	49.240	49.860	48.070	48.580	41.920	983,600
2020-08-05	49.240	50.090	49.240	49.390	42.619	870,600

← NewerPage 26 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.