Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	49.330	49.630	48.270	49.060	42.335	1,359,000
2020-08-03	49.290	50.080	48.520	49.660	42.852	1,897,000
2020-07-31	50.440	51.030	48.150	49.100	42.369	2,482,600
2020-07-30	53.630	53.890	50.120	50.540	43.612	1,667,700
2020-07-29	52.470	54.170	52.330	54.030	46.623	905,400
2020-07-28	51.770	52.880	51.590	52.130	44.984	626,100
2020-07-27	52.000	52.150	51.250	52.130	44.984	717,400
2020-07-24	52.460	52.570	51.690	52.020	44.889	394,500
2020-07-23	53.090	54.260	52.270	52.600	45.389	802,300
2020-07-22	53.060	53.980	52.870	53.190	45.898	517,200
2020-07-21	52.000	53.490	51.650	53.450	46.123	1,383,700
2020-07-20	51.790	51.980	51.060	51.620	44.544	1,192,900
2020-07-17	51.420	52.070	51.080	51.820	44.716	590,400
2020-07-16	51.600	51.720	50.220	51.220	44.198	798,000
2020-07-15	51.510	52.070	51.030	51.850	44.742	1,047,600
2020-07-14	49.190	50.770	48.980	50.710	43.758	846,000
2020-07-13	50.520	51.120	49.130	49.200	42.455	1,075,100
2020-07-10	50.050	50.140	48.800	50.090	43.223	871,300
2020-07-09	50.210	50.210	47.300	49.900	43.059	2,462,000
2020-07-08	49.060	50.420	49.060	50.350	43.448	1,372,600
2020-07-07	49.640	50.090	48.930	49.020	42.300	1,164,200
2020-07-06	51.200	51.600	50.040	50.140	43.266	945,300
2020-07-02	51.120	51.300	49.270	49.910	43.068	2,182,000
2020-07-01	50.240	51.220	48.920	50.160	43.284	1,367,500
2020-06-30	47.710	50.250	47.710	49.920	43.077	2,218,500
2020-06-29	46.410	48.070	45.110	47.880	41.316	1,708,800
2020-06-26	49.050	49.750	45.500	46.240	39.901	12,956,900
2020-06-25	48.810	50.950	48.490	49.540	42.749	2,311,100
2020-06-24	50.930	51.470	48.890	49.510	42.723	1,426,400
2020-06-23	52.290	52.810	50.930	51.310	44.276	1,603,100
2020-06-22	52.500	52.870	51.050	51.670	44.587	1,698,400
2020-06-19	55.370	55.390	52.800	53.080	45.803	1,798,200
2020-06-18	52.610	54.950	52.150	54.330	46.882	1,680,400
2020-06-17	52.950	53.340	52.460	53.020	45.752	1,454,700
2020-06-16	53.340	53.610	51.930	52.970	45.709	2,017,200
2020-06-15	47.890	51.840	47.600	51.290	44.259	1,861,600
2020-06-12	48.990	49.550	47.080	49.220	42.473	2,120,100
2020-06-11	48.060	48.880	47.030	47.070	40.617	1,979,900
2020-06-10	52.030	52.080	50.550	50.820	43.853	1,341,000
2020-06-09	51.630	52.660	50.730	52.070	44.932	1,184,500
2020-06-08	53.940	53.940	51.940	52.820	45.579	2,027,000
2020-06-05	52.280	54.850	52.170	53.150	45.864	2,895,800
2020-06-04	51.170	51.350	49.770	51.320	44.285	1,393,900
2020-06-03	50.000	51.680	49.840	51.600	44.526	1,868,300
2020-06-02	48.740	49.830	47.880	49.830	42.999	2,125,100
2020-06-01	47.390	48.890	47.280	48.250	41.636	1,793,000
2020-05-29	47.220	48.430	46.860	47.600	41.075	9,712,100
2020-05-28	48.190	48.940	47.020	47.200	40.730	2,103,700
2020-05-27	48.790	49.070	47.110	47.680	41.144	1,678,700
2020-05-26	46.560	47.960	46.150	47.610	41.083	1,888,000
2020-05-22	44.860	45.570	44.710	45.210	39.012	1,493,400
2020-05-21	45.190	45.640	43.840	44.960	38.797	1,117,300
2020-05-20	44.500	45.530	44.020	44.990	38.822	1,075,100
2020-05-19	43.530	44.340	43.210	43.250	37.321	1,415,500
2020-05-18	42.310	44.200	42.310	43.510	37.545	1,491,500
2020-05-15	40.200	40.930	39.810	40.690	35.112	1,274,900
2020-05-14	40.000	41.770	39.560	41.770	35.681	2,118,000
2020-05-13	43.630	43.890	40.510	41.660	35.587	2,985,200
2020-05-12	45.330	45.560	44.150	44.160	37.723	3,232,400
2020-05-11	43.780	45.320	43.120	45.080	38.509	3,816,200

← NewerPage 27 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.