Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-08	43.590	44.170	43.070	43.930	37.527	1,757,700
2020-05-07	42.020	43.110	41.870	43.000	36.732	1,539,300
2020-05-06	41.320	42.090	40.710	41.680	35.605	1,895,400
2020-05-05	40.510	42.090	40.200	40.900	34.938	2,551,400
2020-05-04	38.800	40.210	37.760	39.950	34.127	2,605,500
2020-05-01	37.090	40.290	35.020	39.560	33.794	4,026,000
2020-04-30	42.150	42.150	40.100	40.490	34.588	2,499,200
2020-04-29	42.020	43.380	41.350	42.980	36.715	1,756,800
2020-04-28	42.620	42.730	40.310	40.620	34.699	2,612,200
2020-04-27	39.390	41.940	39.390	41.380	35.348	2,232,500
2020-04-24	38.560	39.010	37.730	38.940	33.264	861,300
2020-04-23	36.480	39.170	36.210	38.050	32.504	1,884,300
2020-04-22	36.600	36.940	35.850	36.120	30.855	1,888,700
2020-04-21	36.180	36.670	34.850	35.500	30.325	1,914,800
2020-04-20	37.500	38.470	37.040	37.270	31.837	1,845,400
2020-04-17	37.960	39.090	37.750	38.870	33.204	1,976,100
2020-04-16	34.180	36.520	33.660	36.330	31.034	1,409,900
2020-04-15	35.000	36.020	33.830	34.020	29.061	2,219,700
2020-04-14	37.700	39.000	36.010	36.360	31.060	2,563,300
2020-04-13	38.610	38.770	34.930	36.130	30.864	3,226,500
2020-04-09	38.990	40.900	38.040	39.160	33.452	3,831,900
2020-04-08	35.590	37.920	35.050	37.270	31.837	2,864,400
2020-04-07	38.830	38.860	34.770	35.080	29.967	2,998,400
2020-04-06	33.400	36.760	33.400	35.920	30.684	4,103,000
2020-04-03	30.960	32.870	30.160	31.920	27.267	1,773,200
2020-04-02	29.620	31.950	29.290	30.970	26.456	1,534,800
2020-04-01	31.660	31.660	29.580	29.960	25.593	2,956,400
2020-03-31	35.080	35.620	33.110	33.500	28.617	1,497,000
2020-03-30	35.250	36.240	33.220	35.450	30.283	1,831,700
2020-03-27	35.810	36.400	33.900	35.460	30.291	2,305,500
2020-03-26	35.200	39.750	35.080	37.700	32.205	4,341,200
2020-03-25	29.480	36.790	29.090	34.690	29.633	7,012,300
2020-03-24	25.560	28.830	25.410	27.480	23.474	5,971,900
2020-03-23	25.910	27.460	23.500	23.800	20.331	4,032,300
2020-03-20	30.700	30.920	25.900	26.840	22.928	4,638,400
2020-03-19	29.750	32.270	25.750	29.890	25.533	4,288,000
2020-03-18	29.090	31.080	19.460	30.000	25.627	8,310,400
2020-03-17	31.590	32.910	29.000	31.200	26.652	5,416,100
2020-03-16	30.000	34.390	28.160	31.150	26.609	4,739,300
2020-03-13	32.230	36.340	30.480	35.950	30.710	4,320,000
2020-03-12	30.800	32.380	29.500	30.100	25.713	5,056,600
2020-03-11	34.020	35.570	33.050	33.920	28.976	3,793,200
2020-03-10	36.180	36.770	32.560	35.440	30.274	3,700,200
2020-03-09	36.270	37.290	33.850	34.060	29.095	4,771,200
2020-03-06	41.070	41.500	38.780	40.500	34.597	3,942,200
2020-03-05	41.980	43.210	41.540	42.740	36.510	4,115,200
2020-03-04	43.730	43.980	42.460	42.940	36.681	2,476,000
2020-03-03	43.530	44.130	41.860	42.810	36.570	2,118,700
2020-03-02	41.850	43.530	41.360	43.390	37.065	3,216,500
2020-02-28	40.900	41.880	39.780	41.660	35.587	4,728,900
2020-02-27	42.220	43.940	40.960	42.310	36.143	2,833,700
2020-02-26	43.070	43.660	42.650	43.200	36.903	1,862,300
2020-02-25	45.240	45.370	43.060	43.170	36.877	1,978,500
2020-02-24	44.060	45.240	43.600	44.920	38.372	2,475,000
2020-02-21	46.400	46.550	45.670	45.690	39.030	2,031,500
2020-02-20	46.570	46.920	45.730	46.450	39.679	1,256,900
2020-02-19	46.250	46.840	45.850	46.570	39.782	1,636,500
2020-02-18	45.530	45.990	45.430	45.670	39.013	1,500,700
2020-02-14	46.000	46.100	45.540	45.710	39.047	1,524,400
2020-02-13	46.370	46.390	44.850	45.790	39.115	2,662,000

← NewerPage 28 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.