Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-12	46.960	47.050	46.050	46.340	39.585	1,237,300
2020-02-11	46.940	47.370	46.530	46.840	40.012	1,409,500
2020-02-10	46.490	46.700	45.710	46.620	39.825	2,037,700
2020-02-07	47.100	47.490	46.750	47.360	39.696	2,052,200
2020-02-06	48.360	48.380	46.760	47.050	39.437	2,291,400
2020-02-05	47.850	48.090	47.010	47.960	40.199	1,655,500
2020-02-04	46.620	48.050	46.620	47.060	39.445	1,985,500
2020-02-03	47.780	47.920	45.490	45.940	38.506	3,254,100
2020-01-31	46.000	48.010	45.280	47.320	39.663	4,165,500
2020-01-30	51.400	52.670	46.470	46.630	39.084	8,452,000
2020-01-29	51.020	51.780	50.740	51.160	42.881	2,627,200
2020-01-28	50.200	51.280	49.870	50.750	42.538	1,404,100
2020-01-27	49.460	50.220	48.430	49.850	41.783	1,759,700
2020-01-24	52.140	52.420	50.730	51.010	42.756	1,479,200
2020-01-23	51.890	52.290	51.590	52.140	43.703	1,950,800
2020-01-22	51.090	52.010	51.060	52.010	43.594	1,543,500
2020-01-21	50.090	51.290	49.850	50.760	42.546	1,545,600
2020-01-17	49.410	50.700	49.160	50.360	42.211	2,642,500
2020-01-16	49.110	49.700	48.890	49.080	41.138	2,973,600
2020-01-15	49.050	49.650	48.740	48.810	40.912	1,243,900
2020-01-14	49.940	50.260	48.960	48.970	41.046	1,956,500
2020-01-13	49.260	50.190	49.010	50.110	42.001	1,726,900
2020-01-10	50.000	50.350	49.700	49.870	41.800	1,527,300
2020-01-09	48.950	50.010	48.720	49.810	41.750	2,987,200
2020-01-08	47.670	48.730	47.250	48.650	40.778	1,499,000
2020-01-07	47.480	47.770	47.020	47.630	39.923	665,400
2020-01-06	46.730	47.620	46.330	47.580	39.881	1,374,400
2020-01-03	47.150	47.390	46.870	47.310	39.654	1,026,500
2020-01-02	47.830	48.080	47.470	47.660	39.948	1,376,400
2019-12-31	47.540	47.850	47.310	47.710	39.990	1,220,200
2019-12-30	48.100	48.190	47.420	47.700	39.981	901,100
2019-12-27	47.910	48.340	47.880	48.070	40.291	607,200
2019-12-26	47.810	48.000	47.460	47.880	40.132	598,100
2019-12-24	47.300	47.840	47.140	47.700	39.981	326,100
2019-12-23	48.310	48.460	47.310	47.310	39.654	2,267,100
2019-12-20	47.850	48.800	47.560	48.250	40.442	12,432,200
2019-12-19	46.930	48.280	46.800	47.720	39.998	2,390,600
2019-12-18	46.470	47.060	46.110	46.810	39.235	1,900,400
2019-12-17	46.500	46.800	46.070	46.390	38.883	2,741,000
2019-12-16	44.700	46.900	44.650	46.480	38.959	5,475,500
2019-12-13	44.460	44.510	43.680	44.410	37.224	874,700
2019-12-12	44.330	45.010	43.940	44.470	37.274	1,144,100
2019-12-11	44.400	45.160	44.350	44.960	37.685	1,808,300
2019-12-10	43.800	44.600	43.700	44.290	37.123	2,097,700
2019-12-09	44.520	44.790	43.660	43.830	36.738	1,691,000
2019-12-06	44.930	45.280	44.560	44.650	37.425	2,630,700
2019-12-05	43.960	44.600	43.760	44.540	37.333	2,311,300
2019-12-04	43.400	44.170	43.200	43.740	36.662	1,226,300
2019-12-03	42.690	42.880	42.000	42.820	35.891	2,096,900
2019-12-02	43.970	43.980	42.330	43.080	36.109	1,642,300
2019-11-29	44.060	44.370	43.700	43.800	36.712	413,100
2019-11-27	43.370	44.210	43.110	44.200	37.048	1,448,300
2019-11-26	42.850	43.550	42.800	43.260	36.260	2,765,000
2019-11-25	42.670	43.230	42.280	43.230	36.235	966,000
2019-11-22	42.510	42.790	42.030	42.440	35.573	539,100
2019-11-21	42.840	43.020	42.300	42.370	35.514	638,900
2019-11-20	42.680	43.390	42.480	42.830	35.899	1,512,800
2019-11-19	43.440	43.500	42.610	42.820	35.891	1,353,900
2019-11-18	44.000	44.000	43.240	43.700	36.210	1,491,600
2019-11-15	43.950	44.130	43.730	43.930	36.400	751,300

← NewerPage 29 of 66 · 3,913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.