Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	124.26	126.13	122.74	123.33	122.30	2,893,800
2026-04-24	124.45	125.80	122.26	124.26	123.22	3,429,400
2026-04-23	127.33	127.80	122.59	124.77	123.72	4,522,900
2026-04-22	128.23	130.30	127.00	129.06	127.98	3,600,300
2026-04-21	128.28	131.00	126.72	127.26	126.19	5,040,000
2026-04-20	124.09	127.45	124.01	127.33	126.26	5,238,600
2026-04-17	122.80	126.58	121.12	124.62	123.58	6,405,200
2026-04-16	121.25	122.62	120.21	120.81	119.80	5,860,600
2026-04-15	117.10	121.13	116.50	120.54	119.53	6,630,300
2026-04-14	111.80	116.19	111.80	114.82	113.86	6,156,000
2026-04-13	103.96	110.00	103.51	109.95	109.03	4,700,800
2026-04-10	107.67	108.04	102.70	104.28	103.41	4,527,200
2026-04-09	104.99	107.82	104.50	106.98	106.08	3,733,800
2026-04-08	109.96	112.29	105.37	107.05	106.15	4,537,700
2026-04-07	105.04	106.42	104.57	105.36	104.48	2,820,000
2026-04-06	106.88	107.12	104.71	106.11	105.22	2,819,600
2026-04-02	105.82	109.51	104.14	107.04	106.14	5,419,000
2026-04-01	112.63	112.98	108.98	110.25	109.33	2,642,500
2026-03-31	111.63	112.82	109.11	111.42	110.49	3,516,500
2026-03-30	109.27	112.51	108.01	109.95	109.03	4,215,700
2026-03-27	108.61	110.31	107.11	108.42	107.51	4,674,400
2026-03-26	108.71	111.60	107.76	109.98	109.06	4,562,200
2026-03-25	111.68	113.08	109.28	109.80	108.88	5,209,300
2026-03-24	107.29	111.45	104.70	111.25	110.32	8,668,900
2026-03-23	114.48	114.70	110.35	110.45	109.52	6,117,000
2026-03-20	112.00	112.71	110.20	112.00	111.06	8,317,500
2026-03-19	110.25	112.45	108.80	111.37	110.44	5,380,700
2026-03-18	108.36	112.55	108.10	111.20	110.27	8,261,200
2026-03-17	105.73	109.35	104.74	108.89	107.98	6,874,700
2026-03-16	105.36	105.90	101.36	103.45	102.58	7,219,900
2026-03-13	101.60	104.71	100.10	104.44	103.56	8,091,900
2026-03-12	103.60	105.07	100.15	100.30	99.459	7,545,800
2026-03-11	107.67	110.41	102.50	106.10	105.21	6,257,800
2026-03-10	108.36	109.08	105.51	108.17	107.26	3,488,400
2026-03-09	106.57	108.81	104.44	108.14	107.23	5,556,400
2026-03-06	107.40	109.73	104.65	108.70	107.79	6,009,200
2026-03-05	109.15	112.07	109.15	111.24	110.31	4,554,800
2026-03-04	107.66	109.91	106.83	109.79	108.87	4,920,000
2026-03-03	101.65	108.12	99.560	107.08	106.18	9,194,500
2026-03-02	102.50	107.82	101.56	106.45	105.56	7,837,600
2026-02-27	111.22	111.34	104.00	104.60	103.72	15,136,000
2026-02-26	118.65	118.65	111.73	114.40	113.44	6,780,800
2026-02-25	115.00	118.92	114.70	117.21	116.23	6,266,600
2026-02-24	113.00	116.70	112.15	114.13	113.17	7,220,700
2026-02-23	118.10	118.24	111.34	113.73	112.78	9,437,300
2026-02-20	116.90	120.82	115.59	119.72	118.72	6,301,800
2026-02-19	122.50	122.95	116.53	118.34	117.35	9,488,300
2026-02-18	124.50	126.73	123.80	125.36	123.80	3,322,700
2026-02-17	125.58	126.31	123.47	125.15	123.60	4,219,100
2026-02-13	125.07	126.08	123.83	125.07	123.52	3,707,200
2026-02-12	127.16	129.83	122.73	125.37	123.81	7,363,400
2026-02-11	131.91	133.29	126.35	126.95	125.37	6,313,700
2026-02-10	134.79	137.97	132.35	132.43	130.79	4,099,100
2026-02-09	134.34	140.17	133.65	133.95	132.29	6,152,100
2026-02-06	129.40	134.01	128.22	133.03	131.38	6,113,600
2026-02-05	131.26	131.77	125.01	126.08	124.51	5,662,400
2026-02-04	127.85	134.32	126.85	132.80	131.15	6,485,500
2026-02-03	131.58	132.59	122.06	126.85	125.28	9,421,700
2026-02-02	134.25	136.58	131.13	133.19	131.54	2,821,300
2026-01-30	134.16	136.00	133.62	134.54	132.87	2,347,700

← NewerPage 3 of 66 · 3,911 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.